| Name | BORA (BORA) |
| Price | $0.0919628 -0.91% (1D) |
BORA Market
| Market Cap | $101,136,078 |
| Volume(24h) | $1,590,351 |
| Total Supply | $1,205,750,000 |
| Circulating Supply | 993,750,000 |
| Percent Change(1H) | 0.18% |
| Percent Change(24H) | -0.91% |
| Percent Change(7D) | -1.46% |
| Percent Change(30D) | -1.65% |
| Percent Change(90D) | -10.32% |
BORA Price History
Below table is the BORA price history for one month, also lists live data for BORA which refeshes hourly with price, volume, market cap.
Cryptocurrency BORA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.0919628 | 101136078.0241 | 1590350.6751044 | -0.91154782 ↓ | -1.4635703 ↓ |
| 2024-10-22 22:58 |
0.0931979 | 102494386.31344 | 3755303.1216132 | 0.02641972 ↑ | -0.61854936 ↓ |
| 2024-10-22 16:58 |
0.0918653 | 101028826.15421 | 3673908.6149041 | -0.2333838 ↓ | -1.37759163 ↓ |
| 2024-10-22 10:58 |
0.0919207 | 101089757.47095 | 5227691.8177075 | -1.5480626 ↓ | -1.94841455 ↓ |
| 2024-10-22 04:58 |
0.0928088 | 102066462.64217 | 5072877.487181 | -1.68008853 ↓ | -1.05883468 ↓ |
| 2024-10-21 | 0.0931733 | 102467314.73144 | 3162079.0044588 | -1.50735417 ↓ | -2.86659778 ↓ |
| 2024-10-20 | 0.0949464 | 104417296.81662 | 1351324.6730794 | 1.31460237 ↑ | 0.03177028 ↑ |
| 2024-10-19 | 0.0938954 | 103261422.67064 | 1303607.2359402 | 0.39267503 ↑ | -1.50542971 ↓ |
| 2024-10-18 | 0.0935281 | 102857526.85063 | 2401636.612824 | 2.34153542 ↑ | -1.32823494 ↓ |
| 2024-10-17 | 0.0913882 | 100504185.74343 | 1393183.4279597 | -2.40616815 ↓ | 0.65862173 ↑ |
| 2024-10-16 | 0.0936414 | 102982108.43677 | 2477500.0249902 | -0.14261031 ↓ | 1.44196496 ↑ |
| 2024-10-15 | 0.0937751 | 103129181.28524 | 3048338.3284441 | -2.1794331 ↓ | -2.3810967 ↓ |
| 2024-10-14 | 0.0958644 | 105426889.81664 | 3597126.5624235 | 1.01097609 ↑ | -4.66378786 ↓ |
| 2024-10-13 | 0.0949049 | 104371716.72045 | 7069476.9358745 | -0.44639012 ↓ | -8.02867677 ↓ |
| 2024-10-12 | 0.0953305 | 104839710.82885 | 1859101.399717 | 0.57328455 ↑ | -8.94246257 ↓ |
| 2024-10-11 | 0.0947871 | 104242106.93637 | 5528794.2656222 | 4.40228666 ↑ | 7.16382295 ↑ |
| 2024-10-10 | 0.0909033 | 99970922.878037 | 1883777.2527064 | -1.8670382 ↓ | 5.35103218 ↑ |
| 2024-10-09 | 0.0925679 | 101801528.03138 | 2333603.6044533 | -3.64057496 ↓ | 5.54841504 ↑ |
| 2024-10-08 | 0.0960625 | 95908537.711713 | 5233271.7438619 | -4.4668399 ↓ | 7.27322899 ↑ |
| 2024-10-07 | 0.1005540 | 100392929.12589 | 17568319.914362 | -2.55420345 ↓ | 4.00574346 ↑ |
| 2024-10-06 | 0.1031897 | 103024381.43076 | 74656855.765341 | -1.43551012 ↓ | 5.27088951 ↑ |
| 2024-10-05 | 0.1046238 | 104456184.97499 | 106993070.16551 | 18.36510135 ↑ | 7.19264985 ↑ |
| 2024-10-04 | 0.0884506 | 88308926.669028 | 577150.24635469 | 2.50410661 ↑ | -11.49725232 ↓ |
| 2024-10-03 | 0.0862861 | 86147867.229808 | 939568.332776 | -1.62048364 ↓ | -11.07651016 ↓ |
| 2024-10-02 | 0.0877021 | 87561627.806206 | 1352624.4172611 | -2.06274879 ↓ | -6.00728488 ↓ |
| 2024-10-01 | 0.0895493 | 89405845.811568 | 4507768.5168095 | -7.37672918 ↓ | -5.7136129 ↓ |
| 2024-09-30 | 0.0966011 | 96446306.074331 | 14771464.138083 | -1.46213331 ↓ | 2.74094422 ↑ |
| 2024-09-29 | 0.0980230 | 97865974.069592 | 1134750.2119169 | 0.42063753 ↑ | 5.79714322 ↑ |
| 2024-09-28 | 0.0976124 | 97456037.405785 | 2057393.1943218 | -2.33006544 ↓ | 2.56253199 ↑ |
| 2024-09-27 | 0.0999411 | 99781000.005723 | 2691253.8389054 | 3.03403989 ↑ | 8.69981359 ↑ |
| 2024-09-26 | 0.0970341 | 96878639.585417 | 2254169.3195135 | 3.98325438 ↑ | 7.39673388 ↑ |
| 2024-09-25 | 0.0933074 | 93157887.492403 | 1331097.4833521 | -1.75675246 ↓ | 11.04418621 ↑ |
| 2024-09-24 | 0.0949135 | 94761416.339909 | 1854044.1039479 | 0.94608894 ↑ | 12.1831075 ↑ |
| 2024-09-23 | 0.0940239 | 93873291.511981 | 2202970.2454905 | 1.48449052 ↑ | 12.24816282 ↑ |
| 2024-09-22 | 0.0926486 | 92500135.762953 | 2169736.2722164 | -2.649071 ↓ | 11.20293813 ↑ |
| 2024-09-21 | 0.0951697 | 95017209.096007 | 4068320.3263144 | 3.43671199 ↑ | 12.5443348 ↑ |
| 2024-09-20 | 0.0920077 | 91860237.310353 | 6141580.7958624 | 1.83348469 ↑ | 7.45691877 ↑ |
| 2024-09-19 | 0.0903511 | 90206318.275635 | 22778714.53115 | 7.2761685 ↑ | 7.34019184 ↑ |
| 2024-09-18 | 0.0842229 | 84087938.205005 | 672402.69459521 | -0.4526676 ↓ | 1.45334862 ↑ |
| 2024-09-17 | 0.0846059 | 84470307.918579 | 556343.65402471 | 1.00462788 ↑ | 1.03080799 ↑ |
| 2024-09-16 | 0.0837643 | 83630136.2534 | 939805.09922271 | 0.53949425 ↑ | 1.43958176 ↑ |
| 2024-09-15 | 0.0833149 | 83181377.504132 | 711414.9718523 | -1.47476559 ↓ | 4.11632638 ↑ |
| 2024-09-14 | 0.0845701 | 84434550.959232 | 830119.14219763 | -1.43147976 ↓ | 6.72226525 ↑ |
| 2024-09-13 | 0.0856228 | 85485642.399198 | 1444875.3359708 | 1.72286631 ↑ | 8.75924581 ↑ |
| 2024-09-12 | 0.0841870 | 84081886.081598 | 837021.30782097 | 1.437321 ↑ | 6.13449787 ↑ |
| 2024-09-11 | 0.0830164 | 82883354.123002 | 812020.29711515 | -0.8672699 ↓ | 0.81096516 ↑ |
| 2024-09-10 | 0.0837694 | 83635147.516388 | 688950.12317715 | 1.41743672 ↑ | 1.27470802 ↑ |
| 2024-09-09 | 0.0825756 | 82443297.576302 | 466936.35922629 | 3.19248774 ↑ | -3.2802284 ↓ |
| 2024-09-08 | 0.0800209 | 79892731.902882 | 348646.4526368 | 1.00458931 ↑ | -4.80098447 ↓ |
| 2024-09-07 | 0.0792431 | 79116153.28095 | 334657.35423077 | 0.59363711 ↑ | -9.15125363 ↓ |
| 2024-09-06 | 0.0787269 | 78600804.709387 | 753310.35055936 | -0.7218322 ↓ | -10.73138128 ↓ |
| 2024-09-05 | 0.0793211 | 79193991.008604 | 556909.20107754 | -3.7048824 ↓ | -12.83883548 ↓ |
| 2024-09-04 | 0.0823729 | 82240920.393349 | 1179880.2393835 | -0.41357674 ↓ | -11.46383339 ↓ |
| 2024-09-03 | 0.0824680 | 82335886.732304 | 837789.46548751 | -3.40623928 ↓ | -7.75699023 ↓ |
| 2024-09-02 | 0.0853761 | 85239342.705402 | 780220.54764327 | 1.56995908 ↑ | -7.82196807 ↓ |
| 2024-09-01 | 0.0840565 | 83986404.979996 | 1159320.716193 | -3.58337639 ↓ | -11.90453506 ↓ |
| 2024-08-31 | 0.0871805 | 87040804.345537 | 784642.34062101 | -1.14589278 ↓ | -8.95947206 ↓ |
| 2024-08-30 | 0.0881911 | 92723886.59184 | 2617001.2826243 | -3.30774316 ↓ | -8.15432015 ↓ |
| 2024-08-29 | 0.0912080 | 91061852.388078 | 7500934.9647056 | -2.26936273 ↓ | 0.13354008 ↑ |
| 2024-08-28 | 0.0933259 | 93176362.020891 | 18389115.537789 | 4.38787282 ↑ | 2.33870349 ↑ |
| 2024-08-27 | 0.0893919 | 89248684.460742 | 7280614.9672332 | -3.47546859 ↓ | -1.06143022 ↓ |
| 2024-08-26 | 0.0926106 | 92462178.43111 | 858260.75916478 | -2.86336864 ↓ | 2.83618977 ↑ |
| 2024-08-25 | 0.0953405 | 95187754.745505 | 2247356.1628024 | -0.51186487 ↓ | 6.62774633 ↑ |
| 2024-08-24 | 0.0958310 | 95677494.22231 | 842783.25395035 | -0.19736576 ↓ | 5.58973317 ↑ |
| 2024-08-23 | 0.0960209 | 95867067.81647 | 1698156.5560796 | 5.41745666 ↑ | 12.1104117 ↑ |
| 2024-08-22 | 0.0910822 | 90936278.884619 | 1717014.3253715 | -0.16360381 ↓ | 6.98153155 ↑ |
| 2024-08-21 | 0.0912474 | 91101241.502549 | 970802.28507931 | 0.99199402 ↑ | 4.61260633 ↑ |
| 2024-08-20 | 0.0903509 | 89351540.033073 | 700689.53567925 | 0.32705195 ↑ | 0.56945134 ↑ |
| 2024-08-19 | 0.0899220 | 88927316.193723 | 1495838.2086262 | 0.28612556 ↑ | 1.72831434 ↑ |
| 2024-08-18 | 0.0894093 | 88420304.023677 | 579583.15012417 | -1.50051262 ↓ | 1.47946803 ↑ |
| 2024-08-17 | 0.0907713 | 89767273.292224 | 747278.10121657 | 5.98116512 ↑ | -0.82224462 ↓ |
| 2024-08-16 | 0.0856485 | 89306353.00189 | 746383.39022212 | 0.56260634 ↑ | -5.82565906 ↓ |
| 2024-08-15 | 0.0851694 | 84318106.60547 | 810286.95251434 | -2.34621599 ↓ | -5.45209798 ↓ |
| 2024-08-14 | 0.0872156 | 85620225.235689 | 1222635.1844738 | -2.89182822 ↓ | 4.57744385 ↑ |
| 2024-08-13 | 0.0898129 | 88169948.689793 | 594820.41027575 | 1.64432519 ↑ | 5.40789386 ↑ |
| 2024-08-12 | 0.0883599 | 86743601.79506 | 1010191.6000216 | 0.28847094 ↑ | 5.17605283 ↑ |
| 2024-08-11 | 0.0881058 | 86494091.474833 | 1074603.2851337 | -3.73463466 ↓ | -5.97483109 ↓ |
| 2024-08-10 | 0.0915239 | 89849647.557203 | 809555.86592174 | 0.63452574 ↑ | -5.74872336 ↓ |
| 2024-08-09 | 0.0909766 | 89312361.723582 | 1240727.6767965 | 0.98423314 ↑ | -7.81800886 ↓ |
| 2024-08-08 | 0.0900806 | 88432834.61479 | 3355561.0357246 | 8.01279454 ↑ | -12.45410406 ↓ |
| 2024-08-07 | 0.0833981 | 81872555.001804 | 1292352.4110221 | -2.12069174 ↓ | -20.36694915 ↓ |
| 2024-08-06 | 0.0852051 | 84672529.325953 | 1406720.0988491 | 1.420762 ↑ | -19.61824506 ↓ |
| 2024-08-05 | 0.0840115 | 83486386.470162 | 4125540.5360904 | -10.34422602 ↓ | -22.2268612 ↓ |
| 2024-08-04 | 0.0937045 | 93118806.26121 | 732984.42124362 | -3.5031398 ↓ | -12.60225992 ↓ |
| 2024-08-03 | 0.0971062 | 96499312.071121 | 737198.04590243 | -1.67484803 ↓ | -9.79541153 ↓ |
| 2024-08-02 | 0.0987603 | 98143059.16341 | 655296.0361266 | -4.01867176 ↓ | -7.03082905 ↓ |
| 2024-08-01 | 0.1029124 | 102269182.34522 | 896641.45461135 | -1.71474737 ↓ | -0.15947171 ↓ |
| 2024-07-31 | 0.1047280 | 104073478.42599 | 1334186.0334321 | -1.20043767 ↓ | -0.14578264 ↓ |
| 2024-07-30 | 0.1060005 | 105337995.40466 | 719156.44896031 | -1.87062965 ↓ | 0.40581067 ↑ |
| 2024-07-29 | 0.1080212 | 107346042.30071 | 1168262.3872329 | 0.75087815 ↑ | 4.21857107 ↑ |
| 2024-07-28 | 0.1072150 | 106544872.29068 | 774200.0571195 | -0.35644621 ↓ | -2.70023212 ↓ |
| 2024-07-27 | 0.1076511 | 106978274.28926 | 935944.45039319 | 1.33861278 ↑ | -2.86050825 ↓ |
| 2024-07-26 | 0.1062291 | 105565165.48826 | 819375.48636895 | 3.11715759 ↑ | -2.38671115 ↓ |
| 2024-07-25 | 0.1030179 | 102374006.37373 | 905236.36282125 | -1.7763561 ↓ | -2.80363719 ↓ |
| 2024-07-24 | 0.1048809 | 104225420.99803 | 793922.21204008 | -0.65467026 ↓ | -0.64469294 ↓ |
| 2024-07-23 | 0.1055721 | 104912250.29578 | 1646189.7156603 | 1.85568633 ↑ | -0.42035657 ↓ |
| 2024-07-22 | 0.1036487 | 103000877.09498 | 12386265.679902 | -5.97266791 ↓ | -2.13760482 ↓ |
| 2024-07-21 | 0.1102325 | 109543549.52069 | 1043524.0334376 | -0.53116116 ↓ | 7.20911013 ↑ |
| 2024-07-20 | 0.1108211 | 110128509.38465 | 1898264.629405 | 1.83289106 ↑ | 8.63628436 ↑ |
| 2024-07-19 | 0.1088265 | 108146305.42174 | 6044843.2362084 | 2.67672342 ↑ | 8.88923983 ↑ |
| 2024-07-18 | 0.1059894 | 105326993.12747 | 1018969.293285 | 0.40540632 ↑ | 5.72296818 ↑ |
| 2024-07-17 | 0.1056288 | 104968629.82233 | 1178579.1715665 | -0.36817425 ↓ | 6.68226708 ↑ |
| 2024-07-16 | 0.1060177 | 105355117.4547 | 1583377.8247319 | 0.09918779 ↑ | 7.71844504 ↑ |
| 2024-07-15 | 0.1059127 | 105250721.5878 | 970545.44973214 | 3.00776496 ↑ | 10.22655436 ↑ |
| 2024-07-14 | 0.1028201 | 102177463.63941 | 772311.21037716 | 0.79297411 ↑ | 9.30438676 ↑ |
| 2024-07-13 | 0.1020112 | 101373597.26138 | 691886.99123289 | 2.07000508 ↑ | 4.45368308 ↑ |
| 2024-07-12 | 0.0999424 | 99317715.501724 | 867064.64654995 | -0.30890123 ↓ | 7.15563953 ↑ |
| 2024-07-11 | 0.1002520 | 99625459.767837 | 981449.88202514 | -0.05365513 ↓ | 1.58928243 ↑ |
| 2024-07-10 | 0.1003059 | 99678942.629476 | 1393760.7146475 | 1.91494218 ↑ | -2.8108067 ↓ |
| 2024-07-09 | 0.0984211 | 97806014.016973 | 1175498.905926 | 2.42989082 ↑ | -6.63168399 ↓ |
| 2024-07-08 | 0.0960864 | 95485813.015183 | 2257993.4973335 | 2.14599056 ↑ | -9.52062914 ↓ |
| 2024-07-07 | 0.0940677 | 93479746.480732 | 869386.21712359 | -3.6800106 ↓ | -12.67515876 ↓ |
| 2024-07-06 | 0.0976616 | 97051242.496039 | 671023.99245963 | 4.71030173 ↑ | -8.2159615 ↓ |
| 2024-07-05 | 0.0932684 | 92685476.876376 | 2207809.5327794 | -5.4875018 ↓ | -13.90708791 ↓ |
| 2024-07-04 | 0.0986837 | 98066899.764321 | 1258698.7130715 | -4.38258446 ↓ | -9.76977546 ↓ |
| 2024-07-03 | 0.1032068 | 102561755.3145 | 751382.31375559 | -2.0917223 ↓ | -5.31738587 ↓ |
| 2024-07-02 | 0.1054117 | 104752894.98204 | 604984.6415306 | -0.73943203 ↓ | -0.89195087 ↓ |
| 2024-07-01 | 0.1061970 | 105533241.56863 | 890939.83702429 | -1.41529141 ↓ | 3.76242852 ↑ |
| 2024-06-30 | 0.1077215 | 107048286.77476 | 811334.1272192 | 1.23851918 ↑ | 3.96944701 ↑ |
| 2024-06-29 | 0.1064037 | 105738692.78885 | 672231.65289172 | -1.78232567 ↓ | 1.02762237 ↑ |
| 2024-06-28 | 0.1083346 | 107657500.05118 | 866677.57723703 | -0.94557464 ↓ | 3.26871873 ↑ |
| 2024-06-27 | 0.1093688 | 108685199.73902 | 1593310.2114831 | 0.33563483 ↑ | 3.47901363 ↑ |
| 2024-06-26 | 0.1090029 | 108321634.60656 | 6181831.8074553 | 2.48447918 ↑ | 2.36608685 ↑ |
| 2024-06-25 | 0.1063604 | 105695648.23156 | 3885632.6669748 | 3.92211005 ↑ | 3.42458817 ↑ |
| 2024-06-24 | 0.1023463 | 101706603.32205 | 1708329.2985889 | -1.21860309 ↓ | -5.95093511 ↓ |
| 2024-06-23 | 0.1036088 | 102961292.81936 | 1163756.3542327 | -1.62603362 ↓ | -15.76501318 ↓ |
| 2024-06-22 | 0.1053214 | 104663150.83708 | 916555.92233862 | 0.39643759 ↑ | -17.02821434 ↓ |
| 2024-06-21 | 0.1049820 | 104325822.89836 | 2742089.3143902 | -0.65977502 ↓ | -20.31428802 ↓ |
| 2024-06-20 | 0.1056917 | 105031151.66095 | 2054214.7308883 | -0.7434846 ↓ | -18.54487943 ↓ |
| 2024-06-19 | 0.1064834 | 105817891.39029 | 10641673.980302 | 3.54420471 ↑ | -20.51411903 ↓ |
| 2024-06-18 | 0.1028386 | 102195860.87322 | 3414739.2499415 | -5.49851399 ↓ | -21.79992343 ↓ |
| 2024-06-17 | 0.1088222 | 108142067.58647 | 5498620.958412 | -11.52650293 ↓ | -20.83962775 ↓ |
| 2024-06-16 | 0.1229998 | 122231030.95655 | 1645335.2534162 | -3.10126515 ↓ | -12.04533728 ↓ |
| 2024-06-15 | 0.1269338 | 126140501.87112 | 4617000.5312766 | -3.65189152 ↓ | -10.61037458 ↓ |
| 2024-06-14 | 0.1317437 | 130920299.04043 | 16482577.060776 | 1.53300782 ↑ | -9.83713781 ↓ |
| 2024-06-13 | 0.1297545 | 128943583.81274 | 2327081.982617 | -3.14308649 ↓ | -8.51294021 ↓ |
| 2024-06-12 | 0.1339652 | 133127909.13918 | 1788626.5695019 | 1.86922052 ↑ | -5.55075459 ↓ |
| 2024-06-11 | 0.1315070 | 130685116.12964 | 2171138.4802378 | -4.33803726 ↓ | -7.34491687 ↓ |
| 2024-06-10 | 0.1374706 | 136611368.17743 | 2329046.6114744 | -1.69757452 ↓ | -6.09801921 ↓ |
| 2024-06-09 | 0.1398445 | 138970495.9076 | 2433453.8467687 | -1.51880665 ↓ | -6.26616966 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BORA worth?
As on today's crypto exchange rates, one BORA worth is $0.0919628.