BORA

NameBORA (BORA)
Price$0.1044248   3.87% (1D)

BORA Market

Market Cap$103,772,174
Volume(24h)$927,615
Total Supply$1,205,750,000
Circulating Supply993,750,000
Percent Change(1H)0.19%
Percent Change(24H)3.87%
Percent Change(7D)10.24%
Percent Change(30D)-17.69%
Percent Change(90D)-36.67%

BORA Price History

Below table is the BORA price history for one month, also lists live data for BORA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1044248 103772174.02589 927615.36902011 3.86578966 10.23846303
2024-07-15
10:58
0.1035160 102869071.99399 849372.22632543 2.51592207 7.84296204
2024-07-15
04:58
0.1034336 102787178.16529 762541.23827646 0.72584493 8.58088896
2024-07-14
22:58
0.1028201 102177463.63941 772311.21037716 0.79297411 9.30438676
2024-07-14
16:58
0.1005382 99909868.657702 770667.69443425 -1.46903235 3.6958172
2024-07-14
10:58
0.1009756 100344483.00114 793916.67846073 -0.18965745 3.52307714
2024-07-14
04:58
0.1026883 102046478.96811 819351.05413973 2.69379003 6.94614959
2024-07-13 0.1020112 101373597.26138 691886.99123289 2.07000508 4.45368308
2024-07-12 0.0999424 99317715.501724 867064.64654995 -0.30890123 7.15563953
2024-07-11 0.1002520 99625459.767837 981449.88202514 -0.05365513 1.58928243
2024-07-10 0.1003059 99678942.629476 1393760.7146475 1.91494218 -2.8108067
2024-07-09 0.0984211 97806014.016973 1175498.905926 2.42989082 -6.63168399
2024-07-08 0.0960864 95485813.015183 2257993.4973335 2.14599056 -9.52062914
2024-07-07 0.0940677 93479746.480732 869386.21712359 -3.6800106 -12.67515876
2024-07-06 0.0976616 97051242.496039 671023.99245963 4.71030173 -8.2159615
2024-07-05 0.0932684 92685476.876376 2207809.5327794 -5.4875018 -13.90708791
2024-07-04 0.0986837 98066899.764321 1258698.7130715 -4.38258446 -9.76977546
2024-07-03 0.1032068 102561755.3145 751382.31375559 -2.0917223 -5.31738587
2024-07-02 0.1054117 104752894.98204 604984.6415306 -0.73943203 -0.89195087
2024-07-01 0.1061970 105533241.56863 890939.83702429 -1.41529141 3.76242852
2024-06-30 0.1077215 107048286.77476 811334.1272192 1.23851918 3.96944701
2024-06-29 0.1064037 105738692.78885 672231.65289172 -1.78232567 1.02762237
2024-06-28 0.1083346 107657500.05118 866677.57723703 -0.94557464 3.26871873
2024-06-27 0.1093688 108685199.73902 1593310.2114831 0.33563483 3.47901363
2024-06-26 0.1090029 108321634.60656 6181831.8074553 2.48447918 2.36608685
2024-06-25 0.1063604 105695648.23156 3885632.6669748 3.92211005 3.42458817
2024-06-24 0.1023463 101706603.32205 1708329.2985889 -1.21860309 -5.95093511
2024-06-23 0.1036088 102961292.81936 1163756.3542327 -1.62603362 -15.76501318
2024-06-22 0.1053214 104663150.83708 916555.92233862 0.39643759 -17.02821434
2024-06-21 0.1049820 104325822.89836 2742089.3143902 -0.65977502 -20.31428802
2024-06-20 0.1056917 105031151.66095 2054214.7308883 -0.7434846 -18.54487943
2024-06-19 0.1064834 105817891.39029 10641673.980302 3.54420471 -20.51411903
2024-06-18 0.1028386 102195860.87322 3414739.2499415 -5.49851399 -21.79992343
2024-06-17 0.1088222 108142067.58647 5498620.958412 -11.52650293 -20.83962775
2024-06-16 0.1229998 122231030.95655 1645335.2534162 -3.10126515 -12.04533728
Cryptocurrency BORA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BORA worth?
As on today's crypto exchange rates, one BORA worth is $0.1044248.