BounceBit

NameBounceBit (BB)
Price$0.4848177   1.43% (1D)

BounceBit Market

Market Cap$211,782,339
Volume(24h)$61,951,262
Total Supply$2,100,000,000
Circulating Supply426,184,932
Percent Change(1H)1.88%
Percent Change(24H)1.43%
Percent Change(7D)19.23%
Percent Change(30D)-11.78%
Percent Change(90D)67.02%

BounceBit Price History

Below table is the BounceBit price history for one month, also lists live data for BounceBit which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.4848177 211782339.29516 61951262.35933 1.43158207 19.22984164
2024-07-15
10:59
0.4729322 206454349.33887 54161610.637402 -0.38639334 16.59902156
2024-07-15
04:59
0.4768883 208181320.39407 53690506.429511 -1.56391328 15.68216524
2024-07-14
22:59
0.4744891 207133983.07474 58395566.637048 -0.13131092 20.20141491
2024-07-14
16:59
0.4779751 208655792.26505 60260298.023639 1.0378293 17.50638896
2024-07-14
10:59
0.4747667 207118592.8013 68669274.44569 -0.3900616 10.16744758
2024-07-14
04:59
0.4844649 211349455.56726 78166545.374212 11.50073461 22.80732148
2024-07-13 0.4751130 207269653.90007 72526481.221745 15.3197385 15.3230477
2024-07-12 0.4119962 179616239.39073 46012323.337943 -1.6015571 30.15851651
2024-07-11 0.4187020 182419268.69038 57162009.561062 -4.92005644 13.71118905
2024-07-10 0.4403683 191732150.19249 66179615.764911 6.34022094 8.01403312
2024-07-09 0.4141127 180181559.89512 62414414.082616 0.29176964 -10.00753558
2024-07-08 0.4129079 179538592.48427 76216850.020424 4.60118094 -9.86994021
2024-07-07 0.3947450 171527519.22175 77582056.465391 -4.18447567 -17.06497269
2024-07-06 0.4119844 178899988.94771 75982792.929603 30.1547816 -1.96324038
2024-07-05 0.3165342 137360664.50204 75765094.810338 -14.03556031 -25.19844344
2024-07-04 0.3682153 159681848.93159 70574102.338044 -9.68375005 -17.9323315
2024-07-03 0.4076955 176685728.29048 44426791.782584 -11.40208108 -6.07162282
2024-07-02 0.4601637 199291866.1882 39179192.715568 0.4451123 5.0228546
2024-07-01 0.4581246 198276935.30391 43085817.692693 -3.74907308 21.84494056
2024-06-30 0.4759690 205863104.27014 56995560.750345 13.26268082 29.71968797
2024-06-29 0.4202346 181636334.40094 42467084.241073 -0.69255353 4.85245194
2024-06-28 0.4231653 182781303.36681 52227436.528458 -5.68510252 7.01945809
2024-06-27 0.4486728 193669903.45095 79996135.732616 3.3690727 13.71983316
2024-06-26 0.4340493 187232823.27306 62837215.973621 -0.93721795 8.67861619
2024-06-25 0.4381558 188878159.79271 74351828.375585 16.5339562 8.31440494
2024-06-24 0.3759898 161971772.97913 61678090.613952 2.47155236 -15.33996843
2024-06-23 0.3669212 157959558.3357 51093882.928653 -8.44975051 -32.6112699
2024-06-22 0.4007866 172423348.43141 42900134.44655 1.3598529 -26.18849465
2024-06-21 0.3954096 169996353.31083 70737467.193338 0.21985346 -22.21945774
2024-06-20 0.3945422 169509931.88575 57877746.122602 -1.21329353 -20.35350288
2024-06-19 0.3993880 171476952.20986 63414960.027723 -1.26920396 -25.1830046
2024-06-18 0.4045222 173564953.04149 97061257.324277 -8.91545389 -22.86961484
2024-06-17 0.4441173 190425918.61005 97149338.627849 -18.43343717 -24.76363947
2024-06-16 0.5444845 233304128.86342 78628491.24629 0.27584317 -16.1086612
Cryptocurrency BounceBit date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BounceBit worth?
As on today's crypto exchange rates, one BounceBit worth is $0.4848177.