| Name | BounceBit (BB) |
| Price | $0.3080959 4.14% (1D) |
BounceBit Market
| Market Cap | $143,536,837 |
| Volume(24h) | $29,172,108 |
| Total Supply | $2,100,000,000 |
| Circulating Supply | 426,184,932 |
| Percent Change(1H) | 0.15% |
| Percent Change(24H) | 4.14% |
| Percent Change(7D) | -6.66% |
| Percent Change(30D) | -15.43% |
| Percent Change(90D) | -25.51% |
BounceBit Price History
Below table is the BounceBit price history for one month, also lists live data for BounceBit which refeshes hourly with price, volume, market cap.
Cryptocurrency BounceBit date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:59 |
0.3080959 | 143536836.95889 | 29172107.863214 | 4.13591262 ↑ | -6.66302653 ↓ |
| 2024-10-24 10:59 |
0.3037752 | 141436499.87612 | 28773301.93349 | -2.86916262 ↓ | -5.61668397 ↓ |
| 2024-10-24 04:59 |
0.3107824 | 144699004.54326 | 29136771.76367 | -2.84891787 ↓ | -8.24736088 ↓ |
| 2024-10-23 22:58 |
0.3016976 | 140469184.96182 | 27039062.931597 | -7.78227713 ↓ | -11.93157134 ↓ |
| 2024-10-23 16:58 |
0.2961467 | 137884665.76242 | 24058635.319192 | -6.45359673 ↓ | -11.89469804 ↓ |
| 2024-10-23 10:58 |
0.3127793 | 145538790.11621 | 23939701.373077 | -2.73282261 ↓ | -7.10748243 ↓ |
| 2024-10-23 04:58 |
0.3201243 | 148956488.50636 | 23501832.838176 | -2.5326328 ↓ | -5.99588968 ↓ |
| 2024-10-22 | 0.3271580 | 152229301.33007 | 24912627.559377 | -1.31886387 ↓ | -4.43242464 ↓ |
| 2024-10-21 | 0.3315304 | 154168459.49307 | 27149945.669594 | -5.87765163 ↓ | -4.01359457 ↓ |
| 2024-10-20 | 0.3527149 | 163918215.40816 | 33291760.424732 | 6.24256164 ↑ | 10.2307985 ↑ |
| 2024-10-19 | 0.3319987 | 154195200.34256 | 21224391.007817 | -0.86568078 ↓ | 2.90926864 ↑ |
| 2024-10-18 | 0.3348978 | 155445354.42653 | 33289826.485302 | 2.38896794 ↑ | 3.00579683 ↑ |
| 2024-10-17 | 0.3270839 | 151724367.45127 | 42778294.858239 | -4.55071395 ↓ | 9.55838638 ↑ |
| 2024-10-16 | 0.3426782 | 158859517.02096 | 44676888.448999 | -0.26753559 ↓ | 15.64764051 ↑ |
| 2024-10-15 | 0.3435975 | 159186819.75123 | 65505729.57014 | -0.33850976 ↓ | 12.34344171 ↑ |
| 2024-10-14 | 0.3447645 | 159628334.13497 | 53165768.649709 | 7.71895243 ↑ | 6.33947519 ↑ |
| 2024-10-13 | 0.3200593 | 148097574.00975 | 26789446.47411 | -0.79157278 ↓ | 3.58307347 ↑ |
| 2024-10-12 | 0.3226130 | 149186421.26043 | 26034983.971384 | -0.77269347 ↓ | 5.66382313 ↑ |
| 2024-10-11 | 0.3251252 | 150254622.42958 | 31085569.696871 | 8.90231866 ↑ | 5.56157422 ↑ |
| 2024-10-10 | 0.2985021 | 137865028.22334 | 29813788.300655 | 0.73683322 ↑ | 4.28090744 ↑ |
| 2024-10-09 | 0.2963179 | 136771025.57449 | 33025029.904566 | -3.12705371 ↓ | 1.55555406 ↑ |
| 2024-10-08 | 0.3053621 | 140857681.86021 | 38408019.07254 | -5.47313167 ↓ | 1.49228794 ↑ |
| 2024-10-07 | 0.3230427 | 148920450.28855 | 38669796.99116 | 4.45604965 ↑ | -6.99399986 ↓ |
| 2024-10-06 | 0.3092618 | 142478602.92532 | 23172892.502424 | 1.18892707 ↑ | -17.88407394 ↓ |
| 2024-10-05 | 0.3056607 | 140731614.94121 | 27597735.039602 | -0.86538373 ↓ | -18.98193803 ↓ |
| 2024-10-04 | 0.3083054 | 141860587.17725 | 39831682.612589 | 7.70565501 ↑ | -23.01944013 ↓ |
| 2024-10-03 | 0.2862454 | 131627787.5465 | 42060523.909541 | -2.05101472 ↓ | -30.72577356 ↓ |
| 2024-10-02 | 0.2920812 | 134227318.83856 | 49428847.304344 | -2.92184387 ↓ | -20.38628958 ↓ |
| 2024-10-01 | 0.3008722 | 138180720.38717 | 56739865.66422 | -13.37700521 ↓ | -19.08663041 ↓ |
| 2024-09-30 | 0.3469809 | 159257105.15948 | 35781460.182427 | -7.86898782 ↓ | -7.29146903 ↓ |
| 2024-09-29 | 0.3766161 | 172750707.04877 | 35528344.638844 | -0.1752174 ↓ | 3.94513481 ↑ |
| 2024-09-28 | 0.3772438 | 172930109.03695 | 38116106.95847 | -5.8682154 ↓ | 2.34606606 ↑ |
| 2024-09-27 | 0.4004977 | 183474572.45615 | 35997369.870558 | -3.06849175 ↓ | 13.87337401 ↑ |
| 2024-09-26 | 0.4132062 | 189177681.69901 | 52196767.262274 | 12.68453375 ↑ | 15.14577724 ↑ |
| 2024-09-25 | 0.3668730 | 167859473.71091 | 36820930.174409 | -1.33708523 ↓ | 7.36791771 ↑ |
| 2024-09-24 | 0.3720019 | 170099132.77784 | 32488994.574731 | -0.60620843 ↓ | 7.3685746 ↑ |
| 2024-09-23 | 0.3742707 | 171028910.20486 | 40981506.249564 | 3.28055851 ↑ | 17.15546351 ↑ |
| 2024-09-22 | 0.3623826 | 165492175.62333 | 30545767.614198 | -1.71766493 ↓ | 14.59950631 ↑ |
| 2024-09-21 | 0.3687159 | 168278387.42157 | 29787869.462233 | 4.84606507 ↑ | 11.01621091 ↑ |
| 2024-09-20 | 0.3516735 | 160399265.6881 | 34970532.8194 | -2.00117041 ↓ | 6.73432751 ↑ |
| 2024-09-19 | 0.3588548 | 163571442.63205 | 41535682.941974 | 5.02686878 ↑ | 19.6986296 ↑ |
| 2024-09-18 | 0.3416791 | 155644181.63992 | 38454505.109275 | -1.38330515 ↓ | 18.21263692 ↑ |
| 2024-09-17 | 0.3464718 | 157727746.44268 | 34462459.26593 | 8.45376094 ↑ | 11.54698572 ↑ |
| 2024-09-16 | 0.3194650 | 145341272.7181 | 29265735.237577 | 1.02730732 ↑ | -1.12869339 ↓ |
| 2024-09-15 | 0.3162165 | 143772387.55044 | 21654039.329459 | -4.7907553 ↓ | 6.09687804 ↑ |
| 2024-09-14 | 0.3321547 | 150923357.29022 | 26576148.013709 | 0.74437637 ↑ | 12.24843899 ↑ |
| 2024-09-13 | 0.3294849 | 149615503.17582 | 36948970.123366 | 9.90208941 ↑ | 17.13917118 ↑ |
| 2024-09-12 | 0.2998098 | 136054084.61395 | 25276485.753815 | 3.75067496 ↑ | 5.84924654 ↑ |
| 2024-09-11 | 0.2890377 | 131082553.42474 | 28983538.989222 | -6.94400076 ↓ | -4.03543444 ↓ |
| 2024-09-10 | 0.3106315 | 140786281.59512 | 27589476.267231 | -3.87690847 ↓ | 11.38431047 ↑ |
| 2024-09-09 | 0.3231120 | 146349807.01224 | 32383851.737962 | 8.41044051 ↑ | 12.65931638 ↑ |
| 2024-09-08 | 0.2980451 | 134910305.96417 | 23921703.118168 | 0.72151226 ↑ | 15.70131796 ↑ |
| 2024-09-07 | 0.2959103 | 133858875.18304 | 26105143.757148 | 5.21106129 ↑ | 9.66626958 ↑ |
| 2024-09-06 | 0.2812765 | 127158164.33792 | 35517906.652286 | -0.68519782 ↓ | -1.04880381 ↓ |
| 2024-09-05 | 0.2832422 | 127965349.32235 | 29451096.283326 | -5.98978461 ↓ | 2.01671018 ↑ |
| 2024-09-04 | 0.3012888 | 136031885.63246 | 38480275.685793 | 8.03425656 ↑ | 12.64873587 ↑ |
| 2024-09-03 | 0.2788251 | 125809339.39795 | 26870082.691818 | -2.78215692 ↓ | 1.41951392 ↑ |
| 2024-09-02 | 0.2868045 | 129327215.49803 | 36467156.443607 | 11.3377149 ↑ | -8.25726489 ↓ |
| 2024-09-01 | 0.2575987 | 116083494.44733 | 29974128.602542 | -4.51879163 ↓ | -24.66775246 ↓ |
| 2024-08-31 | 0.2697899 | 121499709.40971 | 21671347.156942 | -5.08969883 ↓ | -24.45287756 ↓ |
| 2024-08-30 | 0.2842578 | 127933529.99382 | 36055890.586557 | 2.3637434 ↑ | -20.5278423 ↓ |
| 2024-08-29 | 0.2776938 | 124899454.58894 | 33616415.504845 | 3.7953672 ↑ | -13.62237725 ↓ |
| 2024-08-28 | 0.2675397 | 120255434.74287 | 39711431.535379 | -2.68543347 ↓ | -14.03823148 ↓ |
| 2024-08-27 | 0.2748878 | 123479205.38182 | 29111539.134132 | -12.06602916 ↓ | -10.62421872 ↓ |
| 2024-08-26 | 0.3126070 | 140332714.31695 | 28854423.523862 | -8.57974713 ↓ | -0.84902649 ↓ |
| 2024-08-25 | 0.3419450 | 153404504.87903 | 29792966.801884 | -4.25416743 ↓ | 10.25038614 ↑ |
| 2024-08-24 | 0.3571383 | 160117817.15566 | 35110471.704322 | -0.15681051 ↓ | 12.74614157 ↑ |
| 2024-08-23 | 0.3576822 | 160258792.69205 | 37801983.722478 | 11.25829557 ↑ | 36.45047373 ↑ |
| 2024-08-22 | 0.3215532 | 143978749.87774 | 29730693.217689 | 3.32703992 ↑ | 15.03093374 ↑ |
| 2024-08-21 | 0.3114324 | 139357469.04592 | 30878737.886328 | 1.15915446 ↑ | 0.5577277 ↑ |
| 2024-08-20 | 0.3075640 | 137538002.48385 | 31820155.386715 | -2.44853037 ↓ | -3.26338741 ↓ |
| 2024-08-19 | 0.3144935 | 140274855.74149 | 35373204.560325 | 1.24352452 ↑ | 2.73793893 ↑ |
| 2024-08-18 | 0.3101311 | 138329080.52785 | 51152413.780049 | -2.08590115 ↓ | 6.96903179 ↑ |
| 2024-08-17 | 0.3167379 | 141275957.35012 | 78981887.723494 | 20.83082058 ↑ | -1.16493208 ↓ |
| 2024-08-16 | 0.2621334 | 116920465.05193 | 41117198.042709 | -6.23860398 ↓ | -18.47825393 ↓ |
| 2024-08-15 | 0.2795750 | 124539153.15168 | 32613254.727089 | -9.78570302 ↓ | -15.27269402 ↓ |
| 2024-08-14 | 0.3099009 | 138048133.52545 | 32962788.589055 | -2.5336608 ↓ | 12.45008903 ↑ |
| 2024-08-13 | 0.3179569 | 141545260.73015 | 30742555.85818 | 3.80948566 ↑ | 7.02303897 ↑ |
| 2024-08-12 | 0.3062889 | 136262878.84897 | 35799500.235922 | 5.6437919 ↑ | 11.62717251 ↑ |
| 2024-08-11 | 0.2899260 | 128899924.83946 | 28232865.405034 | -9.53132465 ↓ | -8.0001606 ↓ |
| 2024-08-10 | 0.3204712 | 142387982.32182 | 24690840.843757 | -0.33558249 ↓ | 0.44438607 ↑ |
| 2024-08-09 | 0.3215428 | 142771616.97654 | 33402917.474403 | -2.61007344 ↓ | -6.42944876 ↓ |
| 2024-08-08 | 0.3299703 | 146418675.40149 | 41230389.144135 | 19.73242403 ↑ | -10.92916138 ↓ |
| 2024-08-07 | 0.2755898 | 122208961.87202 | 35598053.277126 | -7.23756728 ↓ | -30.46394129 ↓ |
| 2024-08-06 | 0.2970920 | 131658559.44 | 44118296.155736 | 8.27537206 ↑ | -25.19512741 ↓ |
| 2024-08-05 | 0.2743856 | 121517102.28323 | 72655885.945752 | -12.93148729 ↓ | -32.78691374 ↓ |
| 2024-08-04 | 0.3151375 | 139474266.48453 | 39769374.18623 | -1.22732156 ↓ | -20.7901283 ↓ |
| 2024-08-03 | 0.3190534 | 141115552.07123 | 41470773.343529 | -7.12002598 ↓ | -23.61726613 ↓ |
| 2024-08-02 | 0.3435115 | 151834419.72712 | 47323825.858486 | -7.27391798 ↓ | -16.94801987 ↓ |
| 2024-08-01 | 0.3700256 | 163447417.37907 | 43760781.209827 | -6.65231304 ↓ | -3.50147088 ↓ |
| 2024-07-31 | 0.3963264 | 174950966.99746 | 34369122.873439 | -0.20886876 ↓ | 1.51916125 ↑ |
| 2024-07-30 | 0.3971560 | 175202899.42006 | 32129829.798896 | -2.71326358 ↓ | -1.36914242 ↓ |
| 2024-07-29 | 0.4082324 | 179971757.22535 | 37902842.735008 | 2.60927009 ↑ | -7.83392919 ↓ |
| 2024-07-28 | 0.3978511 | 175280651.69769 | 35810722.398557 | -4.79651081 ↓ | -17.83928509 ↓ |
| 2024-07-27 | 0.4177035 | 183906843.40284 | 43426241.98596 | 0.98965259 ↑ | -11.95866526 ↓ |
| 2024-07-26 | 0.4136102 | 181985656.3647 | 44232090.570404 | 7.86198499 ↑ | -13.84682403 ↓ |
| 2024-07-25 | 0.3834624 | 168610537.46077 | 52477742.277069 | -1.77595022 ↓ | -21.35653244 ↓ |
| 2024-07-24 | 0.3903957 | 171546812.34283 | 48143015.703501 | -3.04800856 ↓ | -16.05832473 ↓ |
| 2024-07-23 | 0.4026691 | 176824121.08532 | 64185385.79418 | -9.08994955 ↓ | -14.96106942 ↓ |
| 2024-07-22 | 0.4429313 | 194377061.62547 | 54380619.035255 | -8.51875107 ↓ | -12.96746992 ↓ |
| 2024-07-21 | 0.4841771 | 212338206.25511 | 58191643.448245 | 2.05229537 ↑ | 2.04178777 ↑ |
| 2024-07-20 | 0.4744402 | 207931552.78012 | 63384600.353011 | -1.17619938 ↓ | -0.14159369 ↓ |
| 2024-07-19 | 0.4800870 | 210268243.76266 | 52447127.417135 | -1.5400138 ↓ | 16.52704339 ↑ |
| 2024-07-18 | 0.4875961 | 213416784.48136 | 60936555.073118 | 4.84140065 ↑ | 16.45420712 ↑ |
| 2024-07-17 | 0.4651162 | 203443741.9616 | 59353735.522207 | -1.77612934 ↓ | 5.61087221 ↑ |
| 2024-07-16 | 0.4735114 | 206979633.61212 | 81431940.251637 | -6.95871119 ↓ | 14.3436234 ↑ |
| 2024-07-15 | 0.5089261 | 222313577.8048 | 75885372.624072 | 7.25771363 ↑ | 23.25414323 ↑ |
| 2024-07-14 | 0.4744891 | 207133983.07474 | 58395566.637048 | -0.13131092 ↓ | 20.20141491 ↑ |
| 2024-07-13 | 0.4751130 | 207269653.90007 | 72526481.221745 | 15.3197385 ↑ | 15.3230477 ↑ |
| 2024-07-12 | 0.4119962 | 179616239.39073 | 46012323.337943 | -1.6015571 ↓ | 30.15851651 ↑ |
| 2024-07-11 | 0.4187020 | 182419268.69038 | 57162009.561062 | -4.92005644 ↓ | 13.71118905 ↑ |
| 2024-07-10 | 0.4403683 | 191732150.19249 | 66179615.764911 | 6.34022094 ↑ | 8.01403312 ↑ |
| 2024-07-09 | 0.4141127 | 180181559.89512 | 62414414.082616 | 0.29176964 ↑ | -10.00753558 ↓ |
| 2024-07-08 | 0.4129079 | 179538592.48427 | 76216850.020424 | 4.60118094 ↑ | -9.86994021 ↓ |
| 2024-07-07 | 0.3947450 | 171527519.22175 | 77582056.465391 | -4.18447567 ↓ | -17.06497269 ↓ |
| 2024-07-06 | 0.4119844 | 178899988.94771 | 75982792.929603 | 30.1547816 ↑ | -1.96324038 ↓ |
| 2024-07-05 | 0.3165342 | 137360664.50204 | 75765094.810338 | -14.03556031 ↓ | -25.19844344 ↓ |
| 2024-07-04 | 0.3682153 | 159681848.93159 | 70574102.338044 | -9.68375005 ↓ | -17.9323315 ↓ |
| 2024-07-03 | 0.4076955 | 176685728.29048 | 44426791.782584 | -11.40208108 ↓ | -6.07162282 ↓ |
| 2024-07-02 | 0.4601637 | 199291866.1882 | 39179192.715568 | 0.4451123 ↑ | 5.0228546 ↑ |
| 2024-07-01 | 0.4581246 | 198276935.30391 | 43085817.692693 | -3.74907308 ↓ | 21.84494056 ↑ |
| 2024-06-30 | 0.4759690 | 205863104.27014 | 56995560.750345 | 13.26268082 ↑ | 29.71968797 ↑ |
| 2024-06-29 | 0.4202346 | 181636334.40094 | 42467084.241073 | -0.69255353 ↓ | 4.85245194 ↑ |
| 2024-06-28 | 0.4231653 | 182781303.36681 | 52227436.528458 | -5.68510252 ↓ | 7.01945809 ↑ |
| 2024-06-27 | 0.4486728 | 193669903.45095 | 79996135.732616 | 3.3690727 ↑ | 13.71983316 ↑ |
| 2024-06-26 | 0.4340493 | 187232823.27306 | 62837215.973621 | -0.93721795 ↓ | 8.67861619 ↑ |
| 2024-06-25 | 0.4381558 | 188878159.79271 | 74351828.375585 | 16.5339562 ↑ | 8.31440494 ↑ |
| 2024-06-24 | 0.3759898 | 161971772.97913 | 61678090.613952 | 2.47155236 ↑ | -15.33996843 ↓ |
| 2024-06-23 | 0.3669212 | 157959558.3357 | 51093882.928653 | -8.44975051 ↓ | -32.6112699 ↓ |
| 2024-06-22 | 0.4007866 | 172423348.43141 | 42900134.44655 | 1.3598529 ↑ | -26.18849465 ↓ |
| 2024-06-21 | 0.3954096 | 169996353.31083 | 70737467.193338 | 0.21985346 ↑ | -22.21945774 ↓ |
| 2024-06-20 | 0.3945422 | 169509931.88575 | 57877746.122602 | -1.21329353 ↓ | -20.35350288 ↓ |
| 2024-06-19 | 0.3993880 | 171476952.20986 | 63414960.027723 | -1.26920396 ↓ | -25.1830046 ↓ |
| 2024-06-18 | 0.4045222 | 173564953.04149 | 97061257.324277 | -8.91545389 ↓ | -22.86961484 ↓ |
| 2024-06-17 | 0.4441173 | 190425918.61005 | 97149338.627849 | -18.43343717 ↓ | -24.76363947 ↓ |
| 2024-06-16 | 0.5444845 | 233304128.86342 | 78628491.24629 | 0.27584317 ↑ | -16.1086612 ↓ |
| 2024-06-15 | 0.5428574 | 232450812.46003 | 95815403.852277 | 6.82802918 ↑ | -16.13789993 ↓ |
| 2024-06-14 | 0.5083658 | 217535276.23856 | 107980636.30731 | 2.62412729 ↑ | -24.77087292 ↓ |
| 2024-06-13 | 0.4953667 | 211830336.36176 | 82911829.012392 | -7.20339461 ↓ | -36.15123781 ↓ |
| 2024-06-12 | 0.5338198 | 228120234.27969 | 125984034.48482 | 1.78361593 ↑ | -36.49570015 ↓ |
| 2024-06-11 | 0.5244654 | 223971871.68872 | 113015164.71417 | -11.15213886 ↓ | -21.43022783 ↓ |
| 2024-06-10 | 0.5902960 | 251914897.22515 | 93297267.340572 | -9.05025032 ↓ | -8.7540088 ↓ |
| 2024-06-09 | 0.6490354 | 276795798.69911 | 81626822.663102 | 0.2805385 ↑ | -1.7610163 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BounceBit worth?
As on today's crypto exchange rates, one BounceBit worth is $0.3080959.