| Name | BreederDAO (BREED) |
| Price | $0.0339288 -18.46% (1D) |
BreederDAO Market
| Market Cap | $20,153,204 |
| Volume(24h) | $843,424 |
| Total Supply | $896,771,567 |
| Circulating Supply | 565,264,622 |
| Percent Change(1H) | -5.42% |
| Percent Change(24H) | -18.46% |
| Percent Change(7D) | -52.84% |
| Percent Change(30D) | 70.56% |
| Percent Change(90D) | 92.39% |
BreederDAO Price History
Below table is the BreederDAO price history for one month, also lists live data for BreederDAO which refeshes hourly with price, volume, market cap.
Cryptocurrency BreederDAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0339288 | 20153203.97441 | 843424.37620923 | -18.45685418 ↓ | -52.8394417 ↓ |
| 2024-12-21 07:59 |
0.0401201 | 23830751.421076 | 917029.44377609 | -15.15829106 ↓ | -21.67537438 ↓ |
| 2024-12-21 01:59 |
0.0416640 | 24747770.996357 | 904808.2868196 | -16.34044122 ↓ | -17.31830803 ↓ |
| 2024-12-20 19:59 |
0.0404352 | 24017903.193442 | 827950.28213424 | -15.29460412 ↓ | -19.77566853 ↓ |
| 2024-12-20 13:59 |
0.0416082 | 24714652.841827 | 767865.61640074 | -26.46613954 ↓ | -16.92425515 ↓ |
| 2024-12-20 07:59 |
0.0472882 | 28088485.862758 | 861419.77714447 | -20.47901339 ↓ | -5.03280005 ↓ |
| 2024-12-20 01:59 |
0.0498018 | 29581522.252145 | 796506.47177617 | -2.95327165 ↓ | -1.7605788 ↓ |
| 2024-12-19 | 0.0477357 | 28354299.298465 | 838385.79250553 | -11.87857273 ↓ | -4.95859497 ↓ |
| 2024-12-18 | 0.0541697 | 32176005.066059 | 925183.22634407 | -21.06274837 ↓ | 29.28471498 ↑ |
| 2024-12-17 | 0.0686250 | 40762205.682428 | 983119.31641635 | -6.83258489 ↓ | 98.55748534 ↑ |
| 2024-12-16 | 0.0736577 | 43751568.758448 | 1288694.3357015 | -4.16913573 ↓ | 79.21347759 ↑ |
| 2024-09-21 | 0.0178860 | 11742050.344583 | 505938.03159095 | 3.70702057 ↑ | 8.85403029 ↑ |
| 2024-09-20 | 0.0172467 | 11322329.26913 | 453211.02817881 | 3.32261108 ↑ | 1.61054995 ↑ |
| 2024-09-19 | 0.0166926 | 10958587.024645 | 382022.03405184 | 3.23216395 ↑ | 3.29596302 ↑ |
| 2024-09-18 | 0.0161636 | 10611291.913708 | 486142.37735172 | -0.41262702 ↓ | 0.59898731 ↑ |
| 2024-09-17 | 0.0162306 | 10655258.388426 | 338122.30698778 | 2.62719346 ↑ | -0.86694521 ↓ |
| 2024-09-16 | 0.0158151 | 10382490.283162 | 428853.86876494 | -0.26446124 ↓ | -2.35693877 ↓ |
| 2024-09-15 | 0.0158102 | 10379330.353484 | 435423.21344628 | -4.1452506 ↓ | -0.99376193 ↓ |
| 2024-09-14 | 0.0164942 | 10828321.128579 | 401500.01454025 | -2.47141062 ↓ | 5.31969337 ↑ |
| 2024-09-13 | 0.0168140 | 11038267.95963 | 470981.80019793 | 3.83014348 ↑ | 8.99093942 ↑ |
| 2024-09-12 | 0.0161937 | 10631082.256222 | 299719.74164529 | 0.76316172 ↑ | -2.64849165 ↓ |
| 2024-09-11 | 0.0160711 | 10550564.387157 | 229346.87726093 | -1.63475896 ↓ | -7.0170408 ↓ |
| 2024-09-10 | 0.0163329 | 10722418.248572 | 269142.78150945 | 0.66059832 ↑ | -5.50440702 ↓ |
| 2024-09-09 | 0.0162247 | 10651436.927454 | 432073.69570891 | 1.60180516 ↑ | -8.96079935 ↓ |
| 2024-09-08 | 0.0159689 | 10483511.499579 | 375969.10427069 | 1.96791378 ↑ | -6.25096583 ↓ |
| 2024-09-07 | 0.0156611 | 10281383.075172 | 490981.66320292 | 1.51031703 ↑ | -11.34924615 ↓ |
| 2024-09-06 | 0.0154269 | 10127693.199099 | 391719.83860821 | -7.25815254 ↓ | -11.3292291 ↓ |
| 2024-09-05 | 0.0166351 | 10920813.568654 | 314901.95708276 | -3.74503656 ↓ | -4.97922956 ↓ |
| 2024-09-04 | 0.0172823 | 11345714.733709 | 340767.92545732 | -0.01135783 ↓ | -1.25221399 ↓ |
| 2024-09-03 | 0.0172906 | 11351195.675788 | 386195.57257594 | -2.97987138 ↓ | 0.22883207 ↑ |
| 2024-09-02 | 0.0178217 | 11699835.732211 | 385008.16753665 | 4.6260406 ↑ | -3.06907756 ↓ |
| 2024-09-01 | 0.0170337 | 11182527.471083 | 364617.91750564 | -3.56415804 ↓ | -9.85660335 ↓ |
| 2024-08-31 | 0.0176633 | 11595820.851946 | 377319.93122558 | 1.52463685 ↑ | -5.38070681 ↓ |
| 2024-08-30 | 0.0173980 | 11421681.684633 | 360523.59554195 | -0.89506821 ↓ | -7.47810828 ↓ |
| 2024-08-29 | 0.0175551 | 11498504.133856 | 377744.77474869 | 0.31724849 ↑ | -1.6145727 ↓ |
| 2024-08-28 | 0.0174996 | 11279366.874804 | 386811.91478953 | 1.44023186 ↑ | -2.38895093 ↓ |
| 2024-08-27 | 0.0172388 | 11111280.591812 | 375348.6707714 | -6.24798487 ↓ | -1.73584016 ↓ |
| 2024-08-26 | 0.0183877 | 11851777.880549 | 369581.60070074 | -2.72445025 ↓ | 3.57924783 ↑ |
| 2024-08-25 | 0.0189027 | 12183717.193676 | 401469.74457509 | 1.24404907 ↑ | 5.02394514 ↑ |
| 2024-08-24 | 0.0186704 | 12034008.226489 | 393550.34396676 | -0.71030761 ↓ | 5.88126064 ↑ |
| 2024-08-23 | 0.0188042 | 12120236.597126 | 375746.56541739 | 5.38566474 ↑ | 5.61806903 ↑ |
| 2024-08-22 | 0.0178350 | 11495529.438662 | 340816.04969393 | -0.5572362 ↓ | 1.81642114 ↑ |
| 2024-08-21 | 0.0179062 | 11541415.23199 | 354180.86627405 | 2.07759215 ↑ | 0.63437947 ↑ |
| 2024-08-20 | 0.0175434 | 11307561.790108 | 378857.72598106 | -1.17695785 ↓ | -3.52344323 ↓ |
| 2024-08-19 | 0.0177534 | 11442930.182028 | 345104.85141903 | -1.3371307 ↓ | -2.22664081 ↓ |
| 2024-08-18 | 0.0179985 | 11600894.612342 | 333018.09701841 | 2.07050909 ↑ | 3.63860443 ↑ |
| 2024-08-17 | 0.0176317 | 11364510.343875 | 354651.27271621 | -0.96747466 ↓ | -0.79105608 ↓ |
| 2024-08-16 | 0.0178040 | 11475533.2197 | 308937.01510441 | 1.68583392 ↑ | 1.32063618 ↑ |
| 2024-08-15 | 0.0175088 | 11285282.106039 | 339408.59065387 | -1.61339167 ↓ | -3.02075396 ↓ |
| 2024-08-14 | 0.0177959 | 11470343.675836 | 331103.99188683 | -2.14230652 ↓ | 10.15012679 ↑ |
| 2024-08-13 | 0.0181855 | 11721453.129904 | 326543.20499013 | 0.44478152 ↑ | 4.82540909 ↑ |
| 2024-08-12 | 0.0181050 | 10673775.560738 | 361211.96309839 | 4.43917319 ↑ | -12.6456748 ↓ |
| 2024-08-11 | 0.0173354 | 10220088.147407 | 405832.98411395 | -2.45820347 ↓ | -23.30600668 ↓ |
| 2024-08-10 | 0.0177723 | 10477650.106241 | 363005.01787943 | 1.14046248 ↑ | -25.79977125 ↓ |
| 2024-08-09 | 0.0175753 | 10361485.164639 | 366549.66381565 | -2.58047539 ↓ | -28.29411941 ↓ |
| 2024-08-08 | 0.0180542 | 10643822.076963 | 396384.39470333 | 11.74862482 ↑ | -29.9667488 ↓ |
| 2024-08-07 | 0.0161561 | 9524790.2102944 | 298020.26005866 | -6.87280122 ↓ | -38.70946142 ↓ |
| 2024-08-06 | 0.0173484 | 10227721.154958 | 492837.78502104 | -16.29619015 ↓ | -34.82052454 ↓ |
| 2024-08-05 | 0.0207259 | 12218943.407534 | 269253.25254048 | -8.30611727 ↓ | -24.69616553 ↓ |
| 2024-08-04 | 0.0226034 | 13325799.981084 | 185284.88556936 | -5.6298505 ↓ | -15.68785413 ↓ |
| 2024-08-03 | 0.0239518 | 14120778.712086 | 162197.79325827 | -1.97721588 ↓ | -10.51731093 ↓ |
| 2024-08-02 | 0.0244349 | 14405608.69426 | 201128.13545305 | -5.2152878 ↓ | -9.05635511 ↓ |
| 2024-08-01 | 0.0257754 | 15195866.09477 | 336686.01599672 | -2.17862811 ↓ | -1.6666311 ↓ |
| 2024-07-31 | 0.0263598 | 15540392.416918 | 338825.66887017 | -0.96380114 ↓ | -4.27730941 ↓ |
| 2024-07-30 | 0.0266163 | 15691628.512028 | 371235.74234677 | -3.29443745 ↓ | -6.17787436 ↓ |
| 2024-07-29 | 0.0275230 | 16184905.638484 | 392131.56048132 | 2.66287329 ↑ | -4.26675391 ↓ |
| 2024-07-28 | 0.0268141 | 15482633.264187 | 359093.6246681 | 0.16735152 ↑ | -7.55334216 ↓ |
| 2024-07-27 | 0.0267670 | 15455444.211405 | 395699.21727234 | -0.3768286 ↓ | -8.97322957 ↓ |
| 2024-07-26 | 0.0268682 | 15513905.043198 | 389975.91952326 | 2.49050163 ↑ | -9.0779151 ↓ |
| 2024-07-25 | 0.0262153 | 15136919.809348 | 390586.36590348 | -4.80183986 ↓ | -8.96300035 ↓ |
| 2024-07-24 | 0.0275377 | 15900433.146395 | 378794.77010757 | -2.93015548 ↓ | -3.66048741 ↓ |
| 2024-07-23 | 0.0283689 | 16380404.465901 | 361655.95575332 | -1.32458251 ↓ | -3.29109691 ↓ |
| 2024-07-22 | 0.0287497 | 16600288.99086 | 312417.57696375 | -0.94618 ↓ | -3.05456133 ↓ |
| 2024-07-21 | 0.0290243 | 16758857.95245 | 303141.40152977 | -1.29661143 ↓ | 4.58947635 ↑ |
| 2024-07-20 | 0.0294056 | 16979009.733366 | 303542.35212547 | -0.49140045 ↓ | 7.4770101 ↑ |
| 2024-07-19 | 0.0295508 | 17062856.687145 | 316284.54839563 | 2.62003749 ↑ | 8.44505735 ↑ |
| 2024-07-18 | 0.0287964 | 16627217.359 | 376306.07999436 | 0.74304274 ↑ | 6.70883886 ↑ |
| 2024-07-17 | 0.0285764 | 16500236.731915 | 246522.66014472 | -2.56920384 ↓ | 6.45247609 ↑ |
| 2024-07-16 | 0.0293343 | 16937845.371824 | 303341.78894517 | -1.08323713 ↓ | 10.65352044 ↑ |
| 2024-07-15 | 0.0296556 | 17123331.657647 | 356819.73148015 | 6.86410115 ↑ | 10.1595422 ↑ |
| 2024-07-14 | 0.0277507 | 16023464.824338 | 386262.99666683 | 1.42841766 ↑ | 4.44322406 ↑ |
| 2024-07-13 | 0.0273599 | 15797806.17056 | 412092.93202416 | 0.40487519 ↑ | -0.19031278 ↓ |
| 2024-07-12 | 0.0272496 | 15734102.691759 | 387009.80675093 | 0.97707827 ↑ | 1.89356634 ↑ |
| 2024-07-11 | 0.0270235 | 15603579.1643 | 421457.60652675 | 0.66762464 ↑ | -4.40753705 ↓ |
| 2024-07-10 | 0.0268825 | 15522144.710044 | 375083.98191869 | 1.40486699 ↑ | -11.7318699 ↓ |
| 2024-07-09 | 0.0265101 | 15307100.311163 | 409573.74712847 | -1.52482027 ↓ | -16.52118806 ↓ |
| 2024-07-08 | 0.0269206 | 15544120.206387 | 419646.16463488 | 1.31878763 ↑ | -16.07021373 ↓ |
| 2024-07-07 | 0.0265702 | 15341794.518747 | 383678.3441836 | -3.0713698 ↓ | -18.3311361 ↓ |
| 2024-07-06 | 0.0274121 | 15827928.741818 | 367746.79462139 | 2.50118096 ↑ | -13.71573889 ↓ |
| 2024-07-05 | 0.0267432 | 15441703.786634 | 413221.61572508 | -5.34895041 ↓ | -16.32148417 ↓ |
| 2024-07-04 | 0.0282545 | 16314350.294387 | 387373.98724525 | -7.22691862 ↓ | -13.47880805 ↓ |
| 2024-07-03 | 0.0304555 | 17585219.820562 | 400020.83712619 | -4.09723407 ↓ | -6.08654886 ↓ |
| 2024-07-02 | 0.0317566 | 18336509.535937 | 417436.96986311 | -0.99283164 ↓ | -3.08891849 ↓ |
| 2024-07-01 | 0.0320751 | 18520385.786168 | 392987.94264811 | -1.41056418 ↓ | -0.00826982 ↓ |
| 2024-06-30 | 0.0325340 | 18785365.421895 | 392929.56356046 | 2.40641095 ↑ | 0.38867689 ↑ |
| 2024-06-29 | 0.0317695 | 17958178.144756 | 365764.70800237 | -0.5943079 ↓ | -6.1496752 ↓ |
| 2024-06-28 | 0.0319594 | 18065543.093645 | 413421.37218547 | -2.13352199 ↓ | -16.29893169 ↓ |
| 2024-06-27 | 0.0326562 | 18459377.981214 | 397083.25566272 | 0.69949394 ↑ | -17.63389596 ↓ |
| 2024-06-26 | 0.0324293 | 18331152.679227 | 398984.65252939 | -1.03610661 ↓ | -18.78826704 ↓ |
| 2024-06-25 | 0.0327626 | 18519516.683877 | 421342.31431449 | 2.44229301 ↑ | -17.21063416 ↓ |
| 2024-06-24 | 0.0320778 | 18132417.880812 | 414696.47901962 | -1.01918429 ↓ | -22.04568587 ↓ |
| 2024-06-23 | 0.0324080 | 18319123.51016 | 432745.72375574 | -4.26335692 ↓ | -23.54400981 ↓ |
| 2024-06-22 | 0.0338512 | 19134913.154035 | 562387.71735439 | -11.34433852 ↓ | -19.06034059 ↓ |
| 2024-06-21 | 0.0381828 | 21583408.024641 | 486017.80522555 | -3.69441307 ↓ | -8.06900563 ↓ |
| 2024-06-20 | 0.0396476 | 22411376.861153 | 371866.99033176 | -0.71182185 ↓ | -5.89890633 ↓ |
| 2024-06-19 | 0.0399318 | 22572049.64242 | 325764.0799013 | 0.89098181 ↑ | -7.49348482 ↓ |
| 2024-06-18 | 0.0395792 | 22372712.840296 | 304089.20463255 | -3.81594467 ↓ | -6.64841573 ↓ |
| 2024-06-17 | 0.0411494 | 23260313.534302 | 319756.00269363 | -2.92164893 ↓ | -8.50997478 ↓ |
| 2024-06-16 | 0.0423878 | 23960350.869802 | 301502.43965072 | 1.35100291 ↑ | -8.26809746 ↓ |
| 2024-06-15 | 0.0418226 | 23640845.372378 | 343378.84282658 | 0.53214158 ↑ | -7.85419688 ↓ |
| 2024-06-14 | 0.0415342 | 23477835.927372 | 323742.23350369 | -1.42104827 ↓ | -10.07630167 ↓ |
| 2024-06-13 | 0.0421330 | 23816276.716152 | 253942.95625504 | -2.39429744 ↓ | -10.07413236 ↓ |
| 2024-06-12 | 0.0431665 | 24400497.196999 | 159123.19027936 | 1.81264501 ↑ | -10.38959642 ↓ |
| 2024-06-11 | 0.0423980 | 23966077.293125 | 175134.95551968 | -5.73398708 ↓ | -11.37711431 ↓ |
| 2024-06-10 | 0.0449770 | 25423879.245104 | 145405.27110592 | -2.66499745 ↓ | -3.00033256 ↓ |
| 2024-06-09 | 0.0462084 | 26119975.936734 | 137052.27344746 | 1.8085083 ↑ | -4.12202387 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BreederDAO worth?
As on today's crypto exchange rates, one BreederDAO worth is $0.0339288.