| Name | r/FortNiteBR Bricks (BRICK) |
| Price | $0.0330482 -7.52% (1D) |
r/FortNiteBR Bricks Market
| Market Cap | $3,675,954 |
| Volume(24h) | $348,394 |
| Total Supply | $111,230,228 |
| Circulating Supply | 111,230,228 |
| Percent Change(1H) | 2.90% |
| Percent Change(24H) | -7.52% |
| Percent Change(7D) | -7.47% |
| Percent Change(30D) | -45.26% |
| Percent Change(90D) | -56.17% |
r/FortNiteBR Bricks Price History
Below table is the r/FortNiteBR Bricks price history for one month, also lists live data for r/FortNiteBR Bricks which refeshes hourly with price, volume, market cap.
Cryptocurrency r/FortNiteBR Bricks date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0330482 | 3675954.0065784 | 348393.60182557 | -7.52218021 ↓ | -7.47099141 ↓ |
| 2024-12-21 01:59 |
0.0307929 | 3425101.2149975 | 384317.93935034 | -26.1239732 ↓ | -17.15698822 ↓ |
| 2024-12-20 19:59 |
0.0317669 | 3533439.6683599 | 900152.09002885 | -36.97828259 ↓ | -10.22818943 ↓ |
| 2024-12-20 13:58 |
0.0321059 | 3571151.9896648 | 1027260.2476025 | -11.28334859 ↓ | -9.12367133 ↓ |
| 2024-12-20 07:58 |
0.0357361 | 3974933.7610064 | 1194273.4193432 | -6.13935223 ↓ | 1.00418541 ↑ |
| 2024-12-20 01:59 |
0.0416819 | 4636282.3820528 | 1403396.351751 | 29.73027429 ↑ | 14.34148441 ↑ |
| 2024-12-19 | 0.0503369 | 5598980.2860062 | 990081.68694356 | 82.20944157 ↑ | 39.81082784 ↑ |
| 2024-12-18 | 0.0276256 | 3072800.6731342 | 47356.30784876 | -3.04277314 ↓ | -29.1470751 ↓ |
| 2024-12-17 | 0.0284926 | 3169233.2512397 | 53847.96235697 | -7.85520316 ↓ | -25.25648352 ↓ |
| 2024-12-16 | 0.0309215 | 3439405.544287 | 45394.06512913 | -7.40075262 ↓ | -28.82834095 ↓ |
| 2024-09-09 | 0.0834052 | 9277181.5004797 | 18262.66987684 | -0.61027596 ↓ | 10.66586826 ↑ |
| 2024-09-08 | 0.0839206 | 9334507.4784809 | 20616.94915801 | 0.01231259 ↑ | 9.80531795 ↑ |
| 2024-09-07 | 0.0839103 | 9333358.3004543 | 54409.80236375 | -3.13312317 ↓ | 8.4744178 ↑ |
| 2024-09-06 | 0.0866320 | 9636092.0822807 | 82174.95815793 | -2.82300865 ↓ | 10.16900898 ↑ |
| 2024-09-05 | 0.0891204 | 9912887.6024253 | 43160.75769835 | -4.03487417 ↓ | -1.10261792 ↓ |
| 2024-09-04 | 0.0928675 | 10329677.074298 | 84826.34065141 | -0.47136672 ↓ | 14.02645598 ↑ |
| 2024-09-03 | 0.0933074 | 10378598.333004 | 266938.06486924 | 23.80447615 ↑ | 10.20077189 ↑ |
| 2024-09-02 | 0.0753667 | 8383055.8118133 | 18523.34639138 | -1.38696542 ↓ | 2.03318104 ↑ |
| 2024-09-01 | 0.0764219 | 8500423.6044957 | 31816.24289542 | -1.20613911 ↓ | 34.00778216 ↑ |
| 2024-08-31 | 0.0773549 | 8604202.2528988 | 40493.89278067 | -1.62852047 ↓ | 31.2360439 ↑ |
| 2024-08-30 | 0.0786355 | 8746644.9699471 | 68418.16456192 | -12.74081245 ↓ | 33.22316181 ↑ |
| 2024-08-29 | 0.0901172 | 10023752.473387 | 191483.99086121 | 10.64943869 ↑ | 61.29024235 ↑ |
| 2024-08-28 | 0.0814438 | 9059017.9145828 | 316586.24117917 | -3.81063659 ↓ | 44.44987807 ↑ |
| 2024-08-27 | 0.0846851 | 9419537.8780129 | 735848.96757586 | 11.97378682 ↑ | 56.32819496 ↑ |
| 2024-08-26 | 0.0756294 | 8412270.5374859 | 58754.10720702 | 32.61806354 ↑ | 39.86122975 ↑ |
| 2024-08-25 | 0.0570282 | 6343264.8760313 | 11614.43533811 | -3.24449692 ↓ | 2.43521706 ↑ |
| 2024-08-24 | 0.0589406 | 6555973.2256173 | 17623.96484307 | -0.14371398 ↓ | 2.02504106 ↑ |
| 2024-08-23 | 0.0590254 | 6565408.6353639 | 17358.08525273 | 5.64270743 ↑ | 6.21027168 ↑ |
| 2024-08-22 | 0.0558727 | 6214729.625047 | 14071.18686209 | -0.90350355 ↓ | -2.35765286 ↓ |
| 2024-08-21 | 0.0563821 | 6271391.8733024 | 11485.59629776 | 4.14493654 ↑ | -12.45568448 ↓ |
| 2024-08-20 | 0.0541547 | 6023644.6208143 | 11091.03543814 | 0.16484834 ↑ | -17.64492202 ↓ |
| 2024-08-19 | 0.0540746 | 6014726.5631191 | 12436.79006921 | -2.87023589 ↓ | -18.7049412 ↓ |
| 2024-08-18 | 0.0556725 | 6192464.9137818 | 16464.61955188 | -3.63192995 ↓ | -15.51833245 ↓ |
| 2024-08-17 | 0.0577707 | 6425847.1818464 | 14176.75139949 | 3.95255084 ↑ | -5.05730355 ↓ |
| 2024-08-16 | 0.0555741 | 6181519.4818061 | 14412.7291945 | -2.87943201 ↓ | -8.44127485 ↓ |
| 2024-08-15 | 0.0572218 | 6364789.2613915 | 31267.702687 | -11.15192121 ↓ | -5.96579913 ↓ |
| 2024-08-14 | 0.0644040 | 7163676.8604266 | 19920.09835149 | -2.09187468 ↓ | 8.96797842 ↑ |
| 2024-08-13 | 0.0657801 | 7316733.7614798 | 11852.66029054 | -1.10700875 ↓ | 7.51539935 ↑ |
| 2024-08-12 | 0.0665164 | 7398637.3238286 | 18475.70144973 | 0.93706261 ↑ | 12.10489539 ↑ |
| 2024-08-11 | 0.0658989 | 7329951.0925703 | 53134.05234504 | 8.3009449 ↑ | 0.94601671 ↑ |
| 2024-08-10 | 0.0608480 | 6768132.1702564 | 11219.0299043 | 0.24744806 ↑ | -7.53467677 ↓ |
| 2024-08-09 | 0.0606978 | 6751425.8981233 | 11242.19474909 | -0.2535806 ↓ | -12.87776664 ↓ |
| 2024-08-08 | 0.0608521 | 6768589.7287081 | 18753.09738956 | 2.95823693 ↑ | -15.25231316 ↓ |
| 2024-08-07 | 0.0591036 | 6574111.921775 | 16092.91115227 | -3.39563817 ↓ | -23.30235598 ↓ |
| 2024-08-06 | 0.0611811 | 6805191.6052142 | 13538.9371523 | 3.11294629 ↑ | -19.89115876 ↓ |
| 2024-08-05 | 0.0593341 | 6599745.0855218 | 27724.86109678 | -9.11017424 ↓ | -23.5991588 ↓ |
| 2024-08-04 | 0.0652813 | 7261258.3752634 | 12646.47039852 | -0.79765202 ↓ | -17.82169136 ↓ |
| 2024-08-03 | 0.0658046 | 7319464.6800583 | 18427.90397102 | -5.56258659 ↓ | -16.78759329 ↓ |
| 2024-08-02 | 0.0696697 | 7749371.9312597 | 10261.07702035 | -2.97220367 ↓ | -13.39334714 ↓ |
| 2024-08-01 | 0.0718038 | 7986754.5426467 | 20857.80723115 | -6.81469316 ↓ | -8.5884398 ↓ |
| 2024-07-31 | 0.0770606 | 8571465.2717635 | 14904.38332317 | 0.90092836 ↑ | -1.12662007 ↓ |
| 2024-07-30 | 0.0763725 | 8494932.0201909 | 13350.78646303 | -1.65984536 ↓ | -6.06841596 ↓ |
| 2024-07-29 | 0.0776616 | 8638314.6855492 | 20395.10439768 | -2.23704299 ↓ | -1.93664452 ↓ |
| 2024-07-28 | 0.0794387 | 8835979.3418269 | 21168.97824329 | 0.45312585 ↑ | -1.61148002 ↓ |
| 2024-07-27 | 0.0790803 | 8796121.8398384 | 18073.79602372 | -1.69491444 ↓ | 1.14700506 ↑ |
| 2024-07-26 | 0.0804438 | 8947779.0391486 | 24472.79890902 | 2.41086512 ↑ | 1.28194258 ↑ |
| 2024-07-25 | 0.0785500 | 8737138.4161769 | 24871.29146289 | 0.78444918 ↑ | -0.04866162 ↓ |
| 2024-07-24 | 0.0779386 | 8669133.46961 | 13851.46094761 | -4.14220654 ↓ | -4.82693242 ↓ |
| 2024-07-23 | 0.0813065 | 9043744.0263299 | 20080.14588386 | 2.66584601 ↑ | -2.19584494 ↓ |
| 2024-07-22 | 0.0791953 | 8808911.9972654 | 28127.05166025 | -1.9137507 ↓ | -8.44261841 ↓ |
| 2024-07-21 | 0.0807405 | 8980781.7710356 | 46290.77593143 | 3.27041801 ↑ | -4.02397176 ↓ |
| 2024-07-20 | 0.0781835 | 8696373.9898977 | 31728.96435272 | -1.56376826 ↓ | -5.91337946 ↓ |
| 2024-07-19 | 0.0794256 | 8834525.4951564 | 14773.70843295 | 1.06531735 ↑ | -7.81623183 ↓ |
| 2024-07-18 | 0.0785884 | 8741401.8251398 | 33693.4198737 | -4.04170826 ↓ | -12.10746073 ↓ |
| 2024-07-17 | 0.0818985 | 9109584.6605487 | 20436.77185494 | -1.48380714 ↓ | -5.21070895 ↓ |
| 2024-07-16 | 0.0831322 | 9246813.8541492 | 38672.35842951 | -3.89118828 ↓ | 0.39053547 ↑ |
| 2024-07-15 | 0.0864980 | 9621192.5721767 | 24900.01901558 | 2.81998533 ↑ | 4.5241988 ↑ |
| 2024-07-14 | 0.0841257 | 9357317.5885388 | 31900.37738772 | 1.23741116 ↑ | 3.75748592 ↑ |
| 2024-07-13 | 0.0830974 | 9242944.3631149 | 35763.6985603 | -3.55458922 ↓ | -5.95776135 ↓ |
| 2024-07-12 | 0.0861601 | 9583602.0485772 | 18757.82563393 | -3.63935485 ↓ | 3.61276705 ↑ |
| 2024-07-11 | 0.0894141 | 9945556.1278067 | 105489.00328058 | 3.48794699 ↑ | -33.38300631 ↓ |
| 2024-07-10 | 0.0864005 | 9610352.1394652 | 48144.55485496 | 4.33738719 ↑ | 0.00239935 ↑ |
| 2024-07-09 | 0.0828088 | 9210842.2478823 | 18062.62618921 | 0.06617141 ↑ | 7.31655176 ↑ |
| 2024-07-08 | 0.0827540 | 9204751.3336961 | 27079.03899792 | 2.06577343 ↑ | 5.72971221 ↑ |
| 2024-07-07 | 0.0810791 | 9018450.5779789 | 43800.01672142 | -8.24187097 ↓ | 6.08879461 ↑ |
| 2024-07-06 | 0.0883621 | 9828537.3981311 | 130944.79879843 | 6.26087672 ↑ | 13.68318935 ↑ |
| 2024-07-05 | 0.0831558 | 9249441.2817582 | 224913.52718098 | -38.04569965 ↓ | 5.46696036 ↑ |
| 2024-07-04 | 0.1342212 | 14929458.051994 | 279438.21271632 | 55.35139655 ↑ | 49.13904048 ↑ |
| 2024-07-03 | 0.0863985 | 9610121.5587021 | 34029.02742512 | 11.9685996 ↑ | -5.86195497 ↓ |
| 2024-07-02 | 0.0771631 | 8582871.977212 | 12317.44831191 | -1.41346016 ↓ | -18.54757335 ↓ |
| 2024-07-01 | 0.0782739 | 8706424.8226005 | 18447.30046395 | 2.41827094 ↑ | -16.59294503 ↓ |
| 2024-06-30 | 0.0764257 | 8500851.2078689 | 19550.48095923 | -1.67368365 ↓ | -18.57367312 ↓ |
| 2024-06-29 | 0.0777266 | 8645550.3705598 | 26130.2394294 | -1.41891921 ↓ | -16.51324859 ↓ |
| 2024-06-28 | 0.0788454 | 8769989.4353465 | 51168.0923208 | -12.3914743 ↓ | -15.77286427 ↓ |
| 2024-06-27 | 0.0899974 | 10010429.197088 | 20224.86317034 | -1.94064103 ↓ | 0.91952924 ↑ |
| 2024-06-26 | 0.0917785 | 10208540.318824 | 15000.21850102 | -3.12080448 ↓ | -1.24649051 ↓ |
| 2024-06-25 | 0.0947350 | 10537391.71193 | 29956.20130524 | 0.94761371 ↑ | 7.03341503 ↑ |
| 2024-06-24 | 0.0938458 | 10438485.993204 | 38510.3386054 | -0.01382781 ↓ | -0.06231092 ↓ |
| 2024-06-23 | 0.0938474 | 10438671.373256 | 15586.56520876 | 0.80223059 ↑ | -4.993991 ↓ |
| 2024-06-22 | 0.0931006 | 10355595.547802 | 20346.21204572 | -0.54467416 ↓ | -9.94915277 ↓ |
| 2024-06-21 | 0.0946692 | 10530079.247571 | 38220.14255154 | 6.1771893 ↑ | -6.1183407 ↓ |
| 2024-06-20 | 0.0891615 | 9917459.0294762 | 37921.79691923 | -4.03564424 ↓ | -16.32944066 ↓ |
| 2024-06-19 | 0.0929111 | 10334523.637142 | 29220.34264701 | 6.90081189 ↑ | -15.73395635 ↓ |
| 2024-06-18 | 0.0869134 | 9667394.9002483 | 23399.92540822 | -7.47955754 ↓ | -15.96341621 ↓ |
| 2024-06-17 | 0.0939396 | 10448928.521005 | 25269.88046661 | -4.90063592 ↓ | -12.63912722 ↓ |
| 2024-06-16 | 0.0987805 | 10987380.12143 | 44126.10311163 | -4.33537452 ↓ | -11.62142042 ↓ |
| 2024-06-15 | 0.1032571 | 11485311.985105 | 16759.64846534 | 2.39810369 ↑ | -8.21835611 ↓ |
| 2024-06-14 | 0.1008389 | 11216332.696453 | 39312.59206039 | -5.371242 ↓ | -8.89111497 ↓ |
| 2024-06-13 | 0.1065626 | 11852985.217119 | 37919.38703708 | -3.35233626 ↓ | -10.35858612 ↓ |
| 2024-06-12 | 0.1102589 | 12264119.749957 | 23909.21278968 | 6.60935418 ↑ | -9.81717949 ↓ |
| 2024-06-11 | 0.1034233 | 11503793.306127 | 48450.71791352 | -3.8196671 ↓ | -13.6848526 ↓ |
| 2024-06-10 | 0.1075306 | 11960650.332267 | 16839.20191762 | -3.79278085 ↓ | -12.89072517 ↓ |
| 2024-06-09 | 0.1117698 | 12432175.504043 | 17801.58883255 | -0.65176232 ↓ | -10.95484808 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 r/FortNiteBR Bricks worth?
As on today's crypto exchange rates, one r/FortNiteBR Bricks worth is $0.0330482.