| Name | Bridge Oracle (BRG) |
| Price | $0.0004272 0.84% (1D) |
Bridge Oracle Market
| Market Cap | $3,418,480 |
| Volume(24h) | $3,034,352 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,002,167,205 |
| Percent Change(1H) | 0.74% |
| Percent Change(24H) | 0.84% |
| Percent Change(7D) | -1.79% |
| Percent Change(30D) | -19.19% |
| Percent Change(90D) | -19.94% |
Bridge Oracle Price History
Below table is the Bridge Oracle price history for one month, also lists live data for Bridge Oracle which refeshes hourly with price, volume, market cap.
Cryptocurrency Bridge Oracle date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0004272 | 3418480.3230405 | 3034352.1618279 | 0.83564006 ↑ | -1.78705532 ↓ |
| 2024-10-15 12:57 |
0.0004181 | 3345330.202783 | 3679462.9682214 | 1.76886208 ↑ | 0.85221028 ↑ |
| 2024-10-15 06:57 |
0.0004018 | 3215612.5581477 | 4176954.161452 | 4.07755117 ↑ | -4.96238856 ↓ |
| 2024-10-15 00:57 |
0.0004175 | 3341172.6729521 | 4546454.6073818 | 9.60635373 ↑ | -3.07905868 ↓ |
| 2024-09-09 | 0.0004459 | 3568156.1838613 | 4993508.8526609 | 20.50465678 ↑ | 23.79698669 ↑ |
| 2024-09-08 | 0.0003702 | 2962132.416137 | 5581226.1977266 | 12.32553904 ↑ | 3.17628403 ↑ |
| 2024-09-07 | 0.0003294 | 2636274.1910547 | 5175120.7394725 | 3.76957838 ↑ | -9.71506673 ↓ |
| 2024-09-06 | 0.0003185 | 2548329.027864 | 5545085.3869719 | -4.93167325 ↓ | -19.45290547 ↓ |
| 2024-09-05 | 0.0003351 | 2681548.6015058 | 4767439.3846237 | -4.49830428 ↓ | -14.55269494 ↓ |
| 2024-09-04 | 0.0003508 | 2807055.4110833 | 3980117.416111 | -3.56222248 ↓ | -12.35811613 ↓ |
| 2024-09-03 | 0.0003637 | 2910742.5360638 | 6730569.876602 | 0.9805487 ↑ | -11.06283368 ↓ |
| 2024-09-02 | 0.0003602 | 2882478.4312766 | 7203164.2723867 | 0.40179558 ↑ | -7.43321542 ↓ |
| 2024-09-01 | 0.0003588 | 2871406.5420535 | 6039730.0183875 | -1.66244887 ↓ | -12.83276575 ↓ |
| 2024-08-31 | 0.0003649 | 2919949.2047254 | 8004406.5855013 | -7.69545039 ↓ | -15.10266601 ↓ |
| 2024-08-30 | 0.0003954 | 3163775.2333348 | 8139103.6027185 | 0.85634056 ↑ | -11.47741903 ↓ |
| 2024-08-29 | 0.0003920 | 3136912.5786307 | 8130512.9783866 | -2.05931567 ↓ | -11.55994282 ↓ |
| 2024-08-28 | 0.0004003 | 3202869.777792 | 7399804.1495025 | -2.1369432 ↓ | -10.94956511 ↓ |
| 2024-08-27 | 0.0004084 | 3268183.7400813 | 8786318.1329902 | 4.8755431 ↑ | -18.40531449 ↓ |
| 2024-08-26 | 0.0003894 | 3116249.6456295 | 4743137.7090558 | -5.40006827 ↓ | -20.71220955 ↓ |
| 2024-08-25 | 0.0004118 | 3295405.41005 | 1048502.3004129 | -4.20949202 ↓ | -13.76793654 ↓ |
| 2024-08-24 | 0.0004299 | 3440221.2491197 | 586782.37164015 | -3.74244641 ↓ | -11.96462219 ↓ |
| 2024-08-23 | 0.0004477 | 3582602.7538833 | 730902.22866124 | 0.85193212 ↑ | -5.61856306 ↓ |
| 2024-08-22 | 0.0004432 | 3546936.3982136 | 585165.28311356 | -1.38336844 ↓ | -11.85756314 ↓ |
| 2024-08-21 | 0.0004491 | 3593941.1069247 | 712796.08976491 | -10.27233543 ↓ | -11.58136763 ↓ |
| 2024-08-20 | 0.0005005 | 4005387.9974503 | 723908.26617351 | 0.96445843 ↑ | 2.80759205 ↑ |
| 2024-08-19 | 0.0004912 | 3930302.04005 | 834674.99936349 | 2.63100978 ↑ | 0.43030066 ↑ |
| 2024-08-18 | 0.0004786 | 3829546.3024122 | 903656.41445618 | -2.17370824 ↓ | 1.73942571 ↑ |
| 2024-08-17 | 0.0004883 | 3907771.3241031 | 856524.09955851 | 2.92401312 ↑ | 0.51419884 ↑ |
| 2024-08-16 | 0.0004744 | 3795876.4668093 | 700034.47177364 | -5.67403901 ↓ | -2.21512796 ↓ |
| 2024-08-15 | 0.0005029 | 4024096.1388873 | 568620.95503357 | -0.98696249 ↓ | 5.3107844 ↑ |
| 2024-08-14 | 0.0005079 | 4064208.3508972 | 715086.73188259 | 4.31444091 ↑ | 17.64849837 ↑ |
| 2024-08-13 | 0.0004869 | 3896112.8637588 | 680971.59860472 | -0.44332921 ↓ | 7.50545516 ↑ |
| 2024-08-12 | 0.0004891 | 3913462.3854632 | 695960.55482467 | 3.96882142 ↑ | 14.59019536 ↑ |
| 2024-08-11 | 0.0004708 | 3767548.6739911 | 915197.7624618 | -3.09255452 ↓ | 2.69451193 ↑ |
| 2024-08-10 | 0.0004859 | 3887955.3654461 | 870298.85965609 | 0.15689953 ↑ | -1.59480057 ↓ |
| 2024-08-09 | 0.0004853 | 3883157.2969864 | 830472.32537776 | 1.62240831 ↑ | -4.85343805 ↓ |
| 2024-08-08 | 0.0004775 | 3821162.4400424 | 773516.1513238 | 10.6129372 ↑ | -12.24797206 ↓ |
| 2024-08-07 | 0.0004321 | 3457802.1354933 | 736418.0547334 | -4.59793962 ↓ | -21.19523025 ↓ |
| 2024-08-06 | 0.0004529 | 3624452.2619001 | 767758.20034108 | 6.1276823 ↑ | -18.90305985 ↓ |
| 2024-08-05 | 0.0004268 | 3415180.8304914 | 809624.67564297 | -6.94576348 ↓ | -21.55057494 ↓ |
| 2024-08-04 | 0.0004585 | 3668695.2430028 | 919279.74388284 | -7.17584904 ↓ | -17.3131283 ↓ |
| 2024-08-03 | 0.0004937 | 3950965.3837942 | 905031.29521293 | -3.17669063 ↓ | -7.0343655 ↓ |
| 2024-08-02 | 0.0005100 | 4081237.6374817 | 810673.36156207 | -6.275411 ↓ | -3.50225294 ↓ |
| 2024-08-01 | 0.0005442 | 4354500.4370193 | 774793.87393761 | -0.71881675 ↓ | 8.10996102 ↑ |
| 2024-07-31 | 0.0005483 | 4387808.1829727 | 949041.28536639 | -1.82300886 ↓ | 7.6528947 ↑ |
| 2024-07-30 | 0.0005593 | 4475328.0243037 | 825095.64899834 | 2.9136444 ↑ | 7.97328534 ↑ |
| 2024-07-29 | 0.0005440 | 4353353.5493766 | 904293.96868686 | -1.89128099 ↓ | 3.47262949 ↑ |
| 2024-07-28 | 0.0005545 | 4437274.8858671 | 881836.12489319 | 4.40842558 ↑ | 3.09121724 ↑ |
| 2024-07-27 | 0.0005311 | 4250220.1574137 | 852143.4296901 | 0.49320969 ↑ | -3.16930661 ↓ |
| 2024-07-26 | 0.0005285 | 4229360.5413232 | 955716.71095955 | 5.00309046 ↑ | -3.58681414 ↓ |
| 2024-07-25 | 0.0005033 | 4027843.8691089 | 887327.9961635 | -1.24336339 ↓ | -5.13473038 ↓ |
| 2024-07-24 | 0.0005093 | 4075884.996304 | 894937.76570519 | -1.67766417 ↓ | -4.08676919 ↓ |
| 2024-07-23 | 0.0005180 | 4145431.4139061 | 985823.47794342 | -1.46936519 ↓ | -5.49601848 ↓ |
| 2024-07-22 | 0.0005259 | 4208057.2059483 | 908394.73911688 | -2.32034678 ↓ | -7.82482462 ↓ |
| 2024-07-21 | 0.0005384 | 4308018.1665711 | 631000.98462879 | -1.85252275 ↓ | 2.80538083 ↑ |
| 2024-07-20 | 0.0005485 | 4389331.5315706 | 651054.84531634 | 0.05991039 ↑ | 5.96071734 ↑ |
| 2024-07-19 | 0.0005485 | 4389261.2199079 | 649848.5725228 | 3.37786714 ↑ | 3.30115348 ↑ |
| 2024-07-18 | 0.0005306 | 4245842.3077403 | 770590.77919572 | -0.08735437 ↓ | -0.48381802 ↓ |
| 2024-07-17 | 0.0005311 | 4249554.4793587 | 953294.24837084 | -3.12231035 ↓ | -3.15931864 ↓ |
| 2024-07-16 | 0.0005478 | 4383476.8238165 | 806283.82738758 | -3.98235451 ↓ | -0.84391574 ↓ |
| 2024-07-15 | 0.0005705 | 4565282.5595075 | 772635.7325881 | 8.94466875 ↑ | 1.99063278 ↑ |
| 2024-07-14 | 0.0005239 | 4192044.6746194 | 823690.85914674 | 1.22261829 ↑ | -5.3311363 ↓ |
| 2024-07-13 | 0.0005175 | 4141411.025938 | 844731.42083819 | -2.53199466 ↓ | -11.85484188 ↓ |
| 2024-07-12 | 0.0005311 | 4249940.0052555 | 884014.29264422 | -0.30829447 ↓ | -0.96861103 ↓ |
| 2024-07-11 | 0.0005327 | 4263082.8540216 | 836344.614243 | -2.80890791 ↓ | -4.83061594 ↓ |
| 2024-07-10 | 0.0005481 | 4386289.6923291 | 815508.05914616 | -0.78028747 ↓ | -12.3561213 ↓ |
| 2024-07-09 | 0.0005538 | 4431457.0353263 | 909023.45624462 | -1.02361829 ↓ | -16.54139479 ↓ |
| 2024-07-08 | 0.0005595 | 4477287.3677745 | 734573.6706416 | 1.11049391 ↑ | -17.36279371 ↓ |
| 2024-07-07 | 0.0005534 | 4428113.4375123 | 727647.22069974 | -5.75271166 ↓ | -15.68290607 ↓ |
| 2024-07-06 | 0.0005847 | 4679258.9154103 | 881020.07626493 | 9.03530618 ↑ | -8.40413053 ↓ |
| 2024-07-05 | 0.0005363 | 4291508.0254541 | 801579.27919664 | -4.19605027 ↓ | -13.00412778 ↓ |
| 2024-07-04 | 0.0005598 | 4479468.7873802 | 897508.39625907 | -10.49427954 ↓ | -9.80168324 ↓ |
| 2024-07-03 | 0.0006255 | 5005132.39827 | 797598.87795795 | -5.73724048 ↓ | 7.68454032 ↑ |
| 2024-07-02 | 0.0006635 | 5309766.4694297 | 916749.24548839 | -1.99774305 ↓ | 6.90834491 ↑ |
| 2024-07-01 | 0.0006772 | 5418679.5789761 | 900220.77364753 | 3.06353225 ↑ | 8.88114946 ↑ |
| 2024-06-30 | 0.0006563 | 5251738.6819309 | 869155.31910018 | 2.74171003 ↑ | 20.57619797 ↑ |
| 2024-06-29 | 0.0006384 | 5108591.6235969 | 753911.48462406 | 3.55949039 ↑ | 22.86911201 ↑ |
| 2024-06-28 | 0.0006165 | 4933001.8952846 | 716094.7339676 | -0.66936758 ↓ | 17.62772943 ↑ |
| 2024-06-27 | 0.0006206 | 4966244.3249747 | 732814.88622635 | 6.80164664 ↑ | 15.97920643 ↑ |
| 2024-06-26 | 0.0005811 | 4649969.8094846 | 745919.01138187 | -6.36157667 ↓ | 11.71145499 ↑ |
| 2024-06-25 | 0.0006206 | 4965877.9419377 | 710966.82283913 | -0.21729639 ↓ | 24.80870999 ↑ |
| 2024-06-24 | 0.0006219 | 4976191.6235414 | 740117.14086349 | 14.2498328 ↑ | 16.41950262 ↑ |
| 2024-06-23 | 0.0005444 | 4356607.9955692 | 616348.69512455 | 4.7828042 ↑ | -1.89966319 ↓ |
| 2024-06-22 | 0.0005193 | 4155634.4937259 | 585613.43853509 | -0.89947324 ↓ | -6.52876547 ↓ |
| 2024-06-21 | 0.0005238 | 4191878.8511205 | 567359.93043797 | -2.4435785 ↓ | -4.18237767 ↓ |
| 2024-06-20 | 0.0005366 | 4293732.1422197 | 523637.9480624 | 3.0974759 ↑ | -11.82143362 ↓ |
| 2024-06-19 | 0.0005201 | 4161883.5478771 | 650076.47057782 | 4.70850308 ↑ | -19.93419904 ↓ |
| 2024-06-18 | 0.0004964 | 3972521.0925832 | 515351.34242711 | -8.23183591 ↓ | -17.23896552 ↓ |
| 2024-06-17 | 0.0005410 | 4328866.2598879 | 711493.72312362 | -1.97321251 ↓ | -17.1387663 ↓ |
| 2024-06-16 | 0.0005528 | 4423318.640292 | 689880.38949903 | -0.91771493 ↓ | -24.33651594 ↓ |
| 2024-06-15 | 0.0005570 | 4457499.2892978 | 623225.6777939 | 1.98768665 ↑ | -25.82638748 ↓ |
| 2024-06-14 | 0.0005462 | 4370624.9602479 | 560535.75528182 | -10.24231824 ↓ | -29.51505963 ↓ |
| 2024-06-13 | 0.0006085 | 4869360.3430097 | 506104.84541891 | -6.26744859 ↓ | -26.49182744 ↓ |
| 2024-06-12 | 0.0006492 | 5194951.2415402 | 525558.38332389 | 8.22838414 ↑ | -21.07011333 ↓ |
| 2024-06-11 | 0.0005998 | 4799989.6540286 | 617178.63203709 | -8.12073172 ↓ | -28.06728361 ↓ |
| 2024-06-10 | 0.0006537 | 5230708.987354 | 472660.46765052 | -10.52562606 ↓ | -14.95585569 ↓ |
| 2024-06-09 | 0.0007304 | 5844827.88239 | 443475.39748746 | -2.74098313 ↓ | -2.23320092 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bridge Oracle worth?
As on today's crypto exchange rates, one Bridge Oracle worth is $0.0004272.