| Name | Bitcoin Standard Hashrate Token (BTCST) |
| Price | $0.1118222 -3.00% (1D) |
Bitcoin Standard Hashrate Token Market
| Market Cap | $1,364,388 |
| Volume(24h) | $7,572 |
| Total Supply | $15,000,000 |
| Circulating Supply | 12,201,401 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | -3.00% |
| Percent Change(7D) | -7.52% |
| Percent Change(30D) | -26.39% |
| Percent Change(90D) | -56.23% |
Bitcoin Standard Hashrate Token Price History
Below table is the Bitcoin Standard Hashrate Token price history for one month, also lists live data for Bitcoin Standard Hashrate Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Standard Hashrate Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1118222 | 1364387.54009 | 7571.54342852 | -2.99771092 ↓ | -7.5219004 ↓ |
| 2024-11-21 00:59 |
0.1108221 | 1352185.3662772 | 7322.8252055 | -3.60059108 ↓ | -18.8041485 ↓ |
| 2024-11-20 18:58 |
0.1114506 | 1359853.2446183 | 7401.9664376 | -3.52640063 ↓ | -16.39958273 ↓ |
| 2024-11-20 12:57 |
0.1146586 | 1398995.8902568 | 5994.04849154 | -0.6372671 ↓ | -5.33319124 ↓ |
| 2024-11-20 06:57 |
0.1152790 | 1406565.1886979 | 9127.52332535 | -0.6116723 ↓ | -11.75990435 ↓ |
| 2024-11-20 00:58 |
0.1149599 | 1402671.4439352 | 11927.5691437 | -1.80953878 ↓ | -17.31345607 ↓ |
| 2024-09-09 | 0.2689755 | 3281877.7727609 | 19930.16874179 | 1.03187891 ↑ | -0.10305131 ↓ |
| 2024-09-08 | 0.2662735 | 3248909.8475263 | 3699.16997728 | 2.74343384 ↑ | 0.04288495 ↑ |
| 2024-09-07 | 0.2589010 | 3158955.1643743 | 15775.55351492 | 0.30877496 ↑ | -9.29548169 ↓ |
| 2024-09-06 | 0.2599935 | 3172284.6618297 | 14779.71657517 | -1.61046036 ↓ | -11.06385879 ↓ |
| 2024-09-05 | 0.2595203 | 3166511.0228176 | 15771.25473737 | -5.61668146 ↓ | -11.19970124 ↓ |
| 2024-09-04 | 0.2749702 | 3355021.5576208 | 8511.14988584 | 2.1347037 ↑ | -6.83059641 ↓ |
| 2024-09-03 | 0.2692231 | 3284898.7035606 | 15366.68163682 | -0.01466582 ↓ | -8.98231173 ↓ |
| 2024-09-02 | 0.2692626 | 3285380.5315609 | 13670.56653868 | 1.16591778 ↑ | -12.02924347 ↓ |
| 2024-09-01 | 0.2661553 | 3247467.4996022 | 13512.79542894 | -6.75398669 ↓ | -18.91974173 ↓ |
| 2024-08-31 | 0.2854334 | 3482687.7680524 | 12639.96397084 | -2.35345925 ↓ | -12.5777619 ↓ |
| 2024-08-30 | 0.2923373 | 3566924.1081952 | 19968.03896152 | 0.03026881 ↑ | -18.61214649 ↓ |
| 2024-08-29 | 0.2922488 | 3565844.7695432 | 15274.18648017 | -0.97600722 ↓ | 10.95534271 ↑ |
| 2024-08-28 | 0.2951293 | 3600990.6988705 | 3018.96196853 | -0.22406215 ↓ | 15.76440414 ↑ |
| 2024-08-27 | 0.2958058 | 3609245.0874724 | 9897.46797601 | -3.36181849 ↓ | 14.28945637 ↑ |
| 2024-08-26 | 0.3060962 | 3734802.3637249 | 25459.42781829 | -6.75234155 ↓ | 19.71119052 ↑ |
| 2024-08-25 | 0.3282809 | 4005487.1918813 | 33484.28685706 | 0.51690258 ↑ | 28.16210878 ↑ |
| 2024-08-24 | 0.3265928 | 3984889.1968786 | 14025.78442589 | -9.07527932 ↓ | 27.50280326 ↑ |
| 2024-08-23 | 0.3591670 | 4382341.1561888 | 51216.26415649 | 36.36212368 ↑ | 46.5083363 ↑ |
| 2024-08-22 | 0.2633932 | 3213765.7208411 | 17072.70833477 | 3.31592188 ↑ | 6.29338697 ↑ |
| 2024-08-21 | 0.2549396 | 3110619.9484903 | 13394.09298365 | -1.4990347 ↓ | 5.28253708 ↑ |
| 2024-08-20 | 0.2588204 | 3157972.0558143 | 16537.28707751 | 1.22233681 ↑ | 11.95262509 ↑ |
| 2024-08-19 | 0.2556956 | 3119843.9741318 | 10518.10170328 | -0.17263221 ↓ | 23.01601688 ↑ |
| 2024-08-18 | 0.2561377 | 3125239.1435903 | 35384.46790537 | -0.00044681 ↓ | 21.30505832 ↑ |
| 2024-08-17 | 0.2561456 | 3125334.5769011 | 14600.11634965 | 4.43155891 ↑ | 15.89225838 ↑ |
| 2024-08-16 | 0.2451513 | 2991188.9431651 | 7679.35456979 | -1.06870669 ↓ | 14.59815937 ↑ |
| 2024-08-15 | 0.2477983 | 3023486.044104 | 32784.19557296 | 2.34245285 ↑ | 4.82376713 ↑ |
| 2024-08-14 | 0.2421266 | 2954283.3496022 | 24425.0747421 | 4.88477751 ↑ | 17.56003316 ↑ |
| 2024-08-13 | 0.2308501 | 2816694.1091591 | 52495.38474765 | 11.06276242 ↑ | 10.77673617 ↑ |
| 2024-08-12 | 0.2078555 | 2536128.2645823 | 16426.45291891 | -1.56107328 ↓ | 4.40458789 ↑ |
| 2024-08-11 | 0.2111544 | 2576379.360874 | 21777.86609341 | -4.46385332 ↓ | 6.07571076 ↑ |
| 2024-08-10 | 0.2210204 | 2696758.7141983 | 6535.87668 | 3.29859211 ↑ | 4.88293088 ↑ |
| 2024-08-09 | 0.2139627 | 2610644.2101383 | 25065.15847798 | -9.4893918 ↓ | -1.65163111 ↓ |
| 2024-08-08 | 0.2363951 | 2884351.6378797 | 15196.53878275 | 14.77723497 ↑ | 1.02648505 ↑ |
| 2024-08-07 | 0.2059523 | 2512907.16021 | 12191.95060847 | -1.1106561 ↓ | -11.3453523 ↓ |
| 2024-08-06 | 0.2082655 | 2541130.3796553 | 12871.70083617 | 4.61050956 ↑ | -6.56112979 ↓ |
| 2024-08-05 | 0.1990866 | 2429134.8836627 | 38368.39405952 | 0.007891 ↑ | -11.47434382 ↓ |
| 2024-08-04 | 0.1990601 | 2428811.7819822 | 10448.0893338 | -5.53811993 ↓ | -12.06693019 ↓ |
| 2024-08-03 | 0.2107353 | 2571265.918938 | 14865.16038956 | -3.16225139 ↓ | -7.39126732 ↓ |
| 2024-08-02 | 0.2175559 | 2654486.5356034 | 15626.05949602 | -7.02470504 ↓ | -5.18490785 ↓ |
| 2024-08-01 | 0.2339932 | 2855045.0275051 | 19240.2994777 | 0.7363829 ↑ | 1.64882213 ↑ |
| 2024-07-31 | 0.2323086 | 2834490.0414518 | 17726.97210931 | 4.22587885 ↑ | -0.25642914 ↓ |
| 2024-07-30 | 0.2229101 | 2719815.8301305 | 5623.58962263 | -0.85596568 ↓ | -4.05413309 ↓ |
| 2024-07-29 | 0.2248914 | 2743989.6957385 | 3690.28833803 | -0.65341897 ↓ | -3.94767778 ↓ |
| 2024-07-28 | 0.2263705 | 2762037.3719488 | 5545.35243825 | -0.52029284 ↓ | -2.35050759 ↓ |
| 2024-07-27 | 0.2275362 | 2776260.7403315 | 11253.70599141 | -0.83527854 ↓ | -3.1184376 ↓ |
| 2024-07-26 | 0.2294528 | 2799645.5791017 | 6375.40096155 | -0.32357712 ↓ | -0.08272306 ↓ |
| 2024-07-25 | 0.2301977 | 2808733.9998251 | 11031.531946 | -1.16290761 ↓ | 3.8485628 ↑ |
| 2024-07-24 | 0.2329061 | 2841781.2906787 | 51784.59194195 | 0.24839421 ↑ | 3.34988753 ↑ |
| 2024-07-23 | 0.2323943 | 2835535.6430786 | 13580.97353874 | -0.74314649 ↓ | -5.69507934 ↓ |
| 2024-07-22 | 0.2341701 | 2857203.8446946 | 81484.06482203 | 1.00952904 ↑ | 8.42242076 ↑ |
| 2024-07-21 | 0.2318298 | 2828647.8234692 | 51772.09976599 | -1.29031592 ↓ | 8.45752546 ↑ |
| 2024-07-20 | 0.2348602 | 2865623.4185668 | 50132.72880007 | 2.27197716 ↑ | 1.24360515 ↑ |
| 2024-07-19 | 0.2294836 | 2800021.946507 | 50233.52440786 | 3.52569383 ↑ | 4.80425725 ↑ |
| 2024-07-18 | 0.2216683 | 2704663.7823151 | 55078.33173001 | -1.64767112 ↓ | -1.20798816 ↓ |
| 2024-07-17 | 0.2253818 | 2749974.3148469 | 59048.82631689 | -8.5406984 ↓ | -2.28963966 ↓ |
| 2024-07-16 | 0.2462576 | 3004687.7119905 | 36030.89868794 | 14.01899656 ↑ | 8.49303655 ↑ |
| 2024-07-15 | 0.2159794 | 2635251.8462419 | 52569.09004975 | 1.04223362 ↑ | -8.87627563 ↓ |
| 2024-07-14 | 0.2137739 | 2608340.84416 | 46795.56844135 | -7.81497948 ↓ | -10.71016442 ↓ |
| 2024-07-13 | 0.2318965 | 2829462.7799017 | 67950.26690457 | 5.90622171 ↑ | -3.63746273 ↓ |
| 2024-07-12 | 0.2188292 | 2670022.654881 | 77497.2283858 | -2.45873162 ↓ | -1.03198789 ↓ |
| 2024-07-11 | 0.2243452 | 2737326.1586292 | 61472.48859045 | -2.73558965 ↓ | -2.30558268 ↓ |
| 2024-07-10 | 0.2306550 | 2814314.2477936 | 55368.81474794 | 1.61904591 ↑ | -11.38469709 ↓ |
| 2024-07-09 | 0.2268772 | 2768219.5286035 | 78414.08931577 | -3.36660161 ↓ | -20.22391401 ↓ |
| 2024-07-08 | 0.2347813 | 2864661.26082 | 67753.38738457 | -1.93569466 ↓ | -7.04801792 ↓ |
| 2024-07-07 | 0.2394157 | 2921206.9069673 | 23567.84437826 | -0.51294845 ↓ | -18.85249907 ↓ |
| 2024-07-06 | 0.2406445 | 2936199.6475865 | 49131.64028984 | 8.83422346 ↑ | -16.41906904 ↓ |
| 2024-07-05 | 0.2211110 | 2697864.2877091 | 105593.38885644 | -3.71396599 ↓ | -23.19431168 ↓ |
| 2024-07-04 | 0.2296398 | 2801926.8998881 | 85744.95012617 | -11.77474187 ↓ | -22.52248481 ↓ |
| 2024-07-03 | 0.2602029 | 3174839.3873854 | 87673.42756816 | -8.50571735 ↓ | -10.56798717 ↓ |
| 2024-07-02 | 0.2843925 | 3469986.6434181 | 108203.02523533 | 12.59346461 ↑ | -2.57254418 ↓ |
| 2024-07-01 | 0.2527916 | 3084411.1629626 | 128791.75212724 | -14.31256332 ↓ | -12.29483113 ↓ |
| 2024-06-30 | 0.2950377 | 3599872.9148289 | 94470.20998544 | 2.45890586 ↑ | -8.48491864 ↓ |
| 2024-06-29 | 0.2879179 | 3513001.8461119 | 90424.42174491 | 0.01189685 ↑ | -14.18070895 ↓ |
| 2024-06-28 | 0.2878837 | 3512583.9593735 | 83878.18961416 | -2.87174263 ↓ | -16.16541562 ↓ |
| 2024-06-27 | 0.2963954 | 3616438.7731369 | 92306.31744771 | 1.92585763 ↑ | -11.25223912 ↓ |
| 2024-06-26 | 0.2907951 | 3548107.2782951 | 52293.7802312 | -0.38469245 ↓ | -12.33830166 ↓ |
| 2024-06-25 | 0.2919181 | 3561809.28984 | 55435.85952291 | 1.27997493 ↑ | -13.26810372 ↓ |
| 2024-06-24 | 0.2881514 | 3515850.8779248 | 105823.76229387 | -10.62090614 ↓ | -6.55630314 ↓ |
| 2024-06-23 | 0.3224611 | 3934476.9338183 | 85464.71514032 | -3.88447376 ↓ | 2.15642055 ↑ |
| 2024-06-22 | 0.3354840 | 4093374.8204236 | 42461.41579631 | -2.31828577 ↓ | -1.29971062 ↓ |
| 2024-06-21 | 0.3434313 | 4190343.0218111 | 83849.31632812 | 3.48760638 ↑ | 5.123477 ↑ |
| 2024-06-20 | 0.3317500 | 4047814.7034675 | 93306.96302852 | 0.00598779 ↑ | 2.13480963 ↑ |
| 2024-06-19 | 0.3318763 | 4049355.6808886 | 90893.81287508 | -0.50512356 ↓ | -3.01205624 ↓ |
| 2024-06-18 | 0.3334907 | 4069053.6887081 | 122402.65251987 | 6.74559498 ↑ | 3.1940985 ↑ |
| 2024-06-17 | 0.3124164 | 3811917.1936964 | 92056.39581884 | -2.31775072 ↓ | -0.8026469 ↓ |
| 2024-06-16 | 0.3198438 | 3902542.3795836 | 106134.05072674 | -10.17556975 ↓ | -11.09362266 ↓ |
| 2024-06-15 | 0.3562995 | 4347352.543305 | 87161.63465945 | 9.07679009 ↑ | -1.03352185 ↓ |
| 2024-06-14 | 0.3266501 | 3985588.9962284 | 83544.82734144 | 0.56472522 ↑ | -4.99974992 ↓ |
| 2024-06-13 | 0.3248158 | 3963207.762335 | 84051.65674606 | -5.06477627 ↓ | -5.55000944 ↓ |
| 2024-06-12 | 0.3421447 | 4174644.1483248 | 102708.77426873 | 5.87194773 ↑ | -11.57229547 ↓ |
| 2024-06-11 | 0.3231684 | 3943106.9681466 | 111303.9974531 | 2.61129882 ↑ | -12.39033714 ↓ |
| 2024-06-10 | 0.3151293 | 3845018.6932186 | 100340.19902207 | -12.40410748 ↓ | -8.73653413 ↓ |
| 2024-06-09 | 0.3597916 | 4389961.4190538 | 21581.60566072 | -0.06354061 ↓ | 4.51986673 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Standard Hashrate Token worth?
As on today's crypto exchange rates, one Bitcoin Standard Hashrate Token worth is $0.1118222.