| Name | Bubblefong (BBF) |
| Price | $0.0190609 0.87% (1D) |
Bubblefong Market
| Market Cap | $3,554,835 |
| Volume(24h) | $375,865 |
| Total Supply | $700,000,000 |
| Circulating Supply | 186,498,337 |
| Percent Change(1H) | -0.09% |
| Percent Change(24H) | 0.87% |
| Percent Change(7D) | -9.30% |
| Percent Change(30D) | -38.15% |
| Percent Change(90D) | -53.12% |
Bubblefong Price History
Below table is the Bubblefong price history for one month, also lists live data for Bubblefong which refeshes hourly with price, volume, market cap.
Cryptocurrency Bubblefong date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0190609 | 3554835.0226981 | 375865.40489404 | 0.86649295 ↑ | -9.3046651 ↓ |
| 2024-12-21 07:59 |
0.0194805 | 3633074.3766384 | 429656.48369263 | -2.09249023 ↓ | -8.1615214 ↓ |
| 2024-12-21 01:59 |
0.0196924 | 3672604.2466386 | 466724.43402808 | 0.96259776 ↑ | -6.33576418 ↓ |
| 2024-12-20 19:59 |
0.0197788 | 3688708.0827376 | 442814.54564083 | 0.09001209 ↑ | -9.3091917 ↓ |
| 2024-12-20 13:58 |
0.0188972 | 3524297.2355683 | 415317.42845135 | -9.61958047 ↓ | -10.50735373 ↓ |
| 2024-12-20 07:58 |
0.0198985 | 3711045.3052586 | 452081.4884652 | -14.6388342 ↓ | -7.08503693 ↓ |
| 2024-12-20 01:59 |
0.0195047 | 3637588.8972757 | 486576.44235792 | -17.48061672 ↓ | -5.82578006 ↓ |
| 2024-12-19 | 0.0197564 | 3684532.646708 | 498623.11183584 | -24.96415491 ↓ | -13.31900272 ↓ |
| 2024-12-18 | 0.0263258 | 4909711.5981473 | 400404.87128379 | 12.05203307 ↑ | -1.21791864 ↓ |
| 2024-12-17 | 0.0234942 | 4381635.4451523 | 432120.36114356 | 10.69092858 ↑ | -5.49384368 ↓ |
| 2024-12-16 | 0.0212251 | 3958441.3117673 | 384643.99167375 | -4.59025553 ↓ | -20.43152913 ↓ |
| 2024-09-09 | 0.0560251 | 10448581.819029 | 390808.70116612 | 14.4567085 ↑ | -10.53589529 ↓ |
| 2024-09-08 | 0.0491636 | 9168920.8417507 | 333294.46542584 | -22.6635272 ↓ | -17.4034171 ↓ |
| 2024-09-07 | 0.0635710 | 11855881.849727 | 500476.3294605 | -8.63441109 ↓ | -12.9862609 ↓ |
| 2024-09-06 | 0.0695787 | 12976309.780508 | 486027.50087948 | 1.04115563 ↑ | -15.44595761 ↓ |
| 2024-09-05 | 0.0688704 | 12844222.639665 | 440006.93772497 | 6.944938 ↑ | -15.93268449 ↓ |
| 2024-09-04 | 0.0641252 | 11959246.419266 | 491973.43564623 | 3.96912469 ↑ | -20.80718242 ↓ |
| 2024-09-03 | 0.0616772 | 11502690.298709 | 391486.52446825 | -0.48134314 ↓ | -23.83882857 ↓ |
| 2024-09-02 | 0.0619755 | 11558325.505819 | 403683.63491892 | 4.12110731 ↑ | -28.19752723 ↓ |
| 2024-09-01 | 0.0595225 | 11100847.661525 | 332571.30485465 | -18.52767475 ↓ | -36.97860077 ↓ |
| 2024-08-31 | 0.0730586 | 13625298.685012 | 349714.46215343 | -11.21712551 ↓ | 7.08647162 ↑ |
| 2024-08-30 | 0.0822890 | 15346764.523595 | 485046.90693034 | -0.23628053 ↓ | 9.29198162 ↑ |
| 2024-08-29 | 0.0824839 | 15383111.822307 | 461254.63813348 | 1.86527859 ↑ | 1.76546417 ↑ |
| 2024-08-28 | 0.0809735 | 15101428.116165 | 561068.84044612 | -0.01100389 ↓ | 61.4114877 ↑ |
| 2024-08-27 | 0.0801723 | 14952000.499556 | 488424.77568778 | -7.22630338 ↓ | 36.39656618 ↑ |
| 2024-08-26 | 0.0864171 | 16116637.628854 | 458628.16786145 | -8.1777577 ↓ | 41.36978909 ↑ |
| 2024-08-25 | 0.0941134 | 17551997.45249 | 521472.10976667 | 37.57822162 ↑ | 55.38304864 ↑ |
| 2024-08-24 | 0.0682239 | 12723641.445325 | 509053.97845947 | -9.38858905 ↓ | 64.46941164 ↑ |
| 2024-08-23 | 0.0752928 | 14041985.785029 | 447651.48763609 | -7.1066233 ↓ | 71.35023723 ↑ |
| 2024-08-22 | 0.0810529 | 15116240.02089 | 652536.88900044 | 61.56980462 ↑ | 289.59660579 ↑ |
| 2024-08-21 | 0.0503439 | 9389048.5999183 | 382052.71819988 | -14.08970699 ↓ | 172.31817112 ↑ |
| 2024-08-20 | 0.0586874 | 10945102.914942 | 452178.84520324 | -3.46953648 ↓ | 210.26692192 ↑ |
| 2024-08-19 | 0.0611284 | 11400340.718211 | 526431.72479593 | 0.92410856 ↑ | 199.77348085 ↑ |
| 2024-08-18 | 0.0605687 | 11295953.842128 | 531251.46984753 | 45.27780656 ↑ | 224.02031221 ↑ |
| 2024-08-17 | 0.0414812 | 7736174.9631664 | 632781.86669935 | -5.59772418 ↓ | 108.25068877 ↑ |
| 2024-08-16 | 0.0439103 | 8189201.4074558 | 690823.09227566 | 107.46959532 ↑ | 108.96140728 ↑ |
| 2024-08-15 | 0.0208043 | 3879972.2061895 | 518296.13219331 | 12.54708711 ↑ | -5.90085394 ↓ |
| 2024-08-14 | 0.0184850 | 3447421.2579771 | 510109.5928776 | -2.28561628 ↓ | -8.9715537 ↓ |
| 2024-08-13 | 0.0189174 | 3528059.1522567 | 545089.33743654 | -7.22921368 ↓ | -20.5412821 ↓ |
| 2024-08-12 | 0.0203915 | 3802985.0692149 | 545384.2346776 | 9.08723838 ↑ | 0.51277848 ↑ |
| 2024-08-11 | 0.0188830 | 3521651.5752616 | 463136.71393957 | -5.20039042 ↓ | -6.02774966 ↓ |
| 2024-08-10 | 0.0199189 | 3714837.6357242 | 447745.01559789 | -6.4988054 ↓ | -15.16760533 ↓ |
| 2024-08-09 | 0.0213033 | 3973037.6189225 | 564537.18039263 | -3.64378213 ↓ | -17.20214957 ↓ |
| 2024-08-08 | 0.0221089 | 4123280.9950493 | 480497.47623856 | 8.87438307 ↑ | -13.14056263 ↓ |
| 2024-08-07 | 0.0202994 | 3785809.7669198 | 477422.22381545 | -15.15902302 ↓ | 1.48215751 ↑ |
| 2024-08-06 | 0.0239264 | 4462242.0694467 | 543904.51613673 | 17.93692073 ↑ | 4.26730459 ↑ |
| 2024-08-05 | 0.0202875 | 3783583.6664574 | 767327.09924138 | 1.43997097 ↑ | -9.52632117 ↓ |
| 2024-08-04 | 0.0200942 | 3747544.1555157 | 545033.04530889 | -14.42071605 ↓ | -19.90412014 ↓ |
| 2024-08-03 | 0.0233895 | 4362109.6399845 | 596401.42277643 | -9.51753782 ↓ | -4.95381042 ↓ |
| 2024-08-02 | 0.0257293 | 4798479.1852774 | 685097.58171369 | 1.08290043 ↑ | -1.47241755 ↓ |
| 2024-08-01 | 0.0254537 | 4747073.1100665 | 597054.68653507 | 27.25080788 ↑ | 0.61243149 ↑ |
| 2024-07-31 | 0.0200030 | 3730517.6196901 | 485013.70718953 | -12.83058811 ↓ | -25.9186967 ↓ |
| 2024-07-30 | 0.0229024 | 4271267.0130203 | 725899.13744187 | 2.13011224 ↑ | -18.15404049 ↓ |
| 2024-07-29 | 0.0224236 | 4181971.7241381 | 531135.75428455 | -8.1313446 ↓ | -22.95718577 ↓ |
| 2024-07-28 | 0.0244084 | 4552120.3132025 | 579884.80097881 | -0.8136599 ↓ | -21.98092487 ↓ |
| 2024-07-27 | 0.0246065 | 4589070.4286533 | 502661.8855396 | -5.77222541 ↓ | -21.12629122 ↓ |
| 2024-07-26 | 0.0261138 | 4870188.698315 | 604646.19250239 | 3.22182013 ↑ | -18.16549202 ↓ |
| 2024-07-25 | 0.0252988 | 4718177.5054777 | 609477.39681669 | -5.95845221 ↓ | -23.66491219 ↓ |
| 2024-07-24 | 0.0269017 | 5017120.2156957 | 589938.11729124 | -3.86201172 ↓ | -15.8500163 ↓ |
| 2024-07-23 | 0.0280736 | 5235677.9050174 | 582607.53945404 | -3.54517276 ↓ | -17.07222814 ↓ |
| 2024-07-22 | 0.0291160 | 5430080.0151639 | 567531.10362896 | -6.93488405 ↓ | -21.96073806 ↓ |
| 2024-07-21 | 0.0312856 | 5834710.4175002 | 497962.41686504 | 0.28289115 ↑ | -27.16046546 ↓ |
| 2024-07-20 | 0.0311973 | 5818251.0997957 | 566662.39878337 | -2.23505792 ↓ | -12.43021767 ↓ |
| 2024-07-19 | 0.0319083 | 5950851.3353232 | 614868.75290621 | -3.4956946 ↓ | -11.81171183 ↓ |
| 2024-07-18 | 0.0330642 | 6166410.2039594 | 565065.23609826 | 3.15773185 ↑ | -4.36228078 ↓ |
| 2024-07-17 | 0.0320520 | 5977651.9831643 | 601515.9590744 | -5.32011921 ↓ | -14.55737059 ↓ |
| 2024-07-16 | 0.0339473 | 6331120.2715877 | 673598.62134591 | -9.01129415 ↓ | -6.54353804 ↓ |
| 2024-07-15 | 0.0373094 | 6958138.6087719 | 650707.53654075 | -13.1357786 ↓ | -4.11949911 ↓ |
| 2024-07-14 | 0.0435066 | 8113913.7618937 | 534267.12205237 | 22.42557619 ↑ | 10.63615505 ↑ |
| 2024-07-13 | 0.0355372 | 6627629.6294872 | 455103.55530502 | -1.78223607 ↓ | 2.09164738 ↑ |
| 2024-07-12 | 0.0362687 | 6764047.0353155 | 634744.95060621 | 5.49077507 ↑ | 10.00941308 ↑ |
| 2024-07-11 | 0.0343809 | 6411979.6547457 | 547942.81211297 | -7.6871691 ↓ | -2.86982494 ↓ |
| 2024-07-10 | 0.0372439 | 6945924.626007 | 732731.59563617 | 2.53186051 ↑ | 0.20878339 ↑ |
| 2024-07-09 | 0.0363184 | 6773324.9508836 | 554303.08735103 | -6.66893437 ↓ | 5.98041424 ↑ |
| 2024-07-08 | 0.0389135 | 7257310.2052641 | 591921.81430326 | -1.04394492 ↓ | 7.19233365 ↑ |
| 2024-07-07 | 0.0393241 | 7333871.7871875 | 511034.76966595 | 12.97056327 ↑ | 5.55312028 ↑ |
| 2024-07-06 | 0.0347125 | 6473817.8065314 | 511201.93833913 | 5.28916986 ↑ | -3.7376322 ↓ |
| 2024-07-05 | 0.0329687 | 6148607.5111092 | 740621.20925792 | -6.85944808 ↓ | -13.28516595 ↓ |
| 2024-07-04 | 0.0353967 | 6601429.1135491 | 629379.98745632 | -4.76124984 ↓ | -5.5011257 ↓ |
| 2024-07-03 | 0.0372635 | 6949588.4723142 | 581412.72456844 | 8.73836269 ↑ | 7.92647307 ↑ |
| 2024-07-02 | 0.0342690 | 6391110.0926289 | 535479.5009781 | -5.60166424 ↓ | 21.09446403 ↑ |
| 2024-07-01 | 0.0364072 | 6789885.957497 | 540493.68223445 | -2.28296438 ↓ | 27.29139819 ↑ |
| 2024-06-30 | 0.0372552 | 6948038.8337168 | 432127.26858632 | 3.27272195 ↑ | 22.52645037 ↑ |
| 2024-06-29 | 0.0360603 | 6725180.3114911 | 449282.41446968 | -5.15366388 ↓ | -10.65342252 ↓ |
| 2024-06-28 | 0.0380197 | 7090606.3286457 | 546248.19373431 | 1.5014029 ↑ | -4.93002669 ↓ |
| 2024-06-27 | 0.0374573 | 6985722.4886213 | 553333.28870905 | 8.45887915 ↑ | -18.15084937 ↓ |
| 2024-06-26 | 0.0345359 | 6440894.9671159 | 558373.05796525 | 21.63593385 ↑ | -23.19999507 ↓ |
| 2024-06-25 | 0.0283929 | 5295223.839875 | 638683.33354609 | -0.72934206 ↓ | -45.7761556 ↓ |
| 2024-06-24 | 0.0286036 | 5334515.980998 | 643312.71783096 | -5.92751088 ↓ | -50.68819998 ↓ |
| 2024-06-23 | 0.0303127 | 5653267.715983 | 439352.78986597 | -24.89418891 ↓ | -52.7819051 ↓ |
| 2024-06-22 | 0.0400861 | 7475991.4711512 | 514192.88861225 | -0.63196486 ↓ | -32.21340502 ↓ |
| 2024-06-21 | 0.0406918 | 7588961.6623591 | 644349.83007007 | -10.57912837 ↓ | -34.00010375 ↓ |
| 2024-06-20 | 0.0454950 | 8484735.498722 | 629895.81929743 | -0.21571387 ↓ | -29.1849383 ↓ |
| 2024-06-19 | 0.0456310 | 8510111.4123875 | 659728.07755495 | -7.95755926 ↓ | -27.65493619 ↓ |
| 2024-06-18 | 0.0495736 | 9245397.5145672 | 634589.51413743 | -13.67203696 ↓ | -20.2332163 ↓ |
| 2024-06-17 | 0.0574248 | 10709620.833694 | 577494.1875792 | -12.64943621 ↓ | -10.87312261 ↓ |
| 2024-06-16 | 0.0659300 | 12295840.699402 | 464724.74966495 | 10.33693569 ↑ | -0.23695518 ↓ |
| 2024-06-15 | 0.0597525 | 11143739.779358 | 614100.67127709 | -3.08670983 ↓ | -6.30110429 ↓ |
| 2024-06-14 | 0.0616556 | 11498670.368151 | 603090.6283665 | -4.03011954 ↓ | -8.37840008 ↓ |
| 2024-06-13 | 0.0642448 | 11981540.784486 | 678421.14517106 | 1.71095617 ↑ | -7.01620196 ↓ |
| 2024-06-12 | 0.0631641 | 11779990.313216 | 664752.37100719 | 1.63456334 ↑ | -18.57734744 ↓ |
| 2024-06-11 | 0.0621482 | 11590535.66674 | 684003.33510648 | -3.54203316 ↓ | -13.85454598 ↓ |
| 2024-06-10 | 0.0640582 | 11946744.858027 | 515250.01066059 | -3.06936533 ↓ | -14.49917095 ↓ |
| 2024-06-09 | 0.0660849 | 12324718.264187 | 489207.18550022 | 3.62880991 ↑ | -13.06196354 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bubblefong worth?
As on today's crypto exchange rates, one Bubblefong worth is $0.0190609.