| Name | BurgerCities (BURGER) |
| Price | $0.4191912 -2.83% (1D) |
BurgerCities Market
| Market Cap | $25,093,197 |
| Volume(24h) | $18,462,398 |
| Total Supply | $53,350,193 |
| Circulating Supply | 53,350,193 |
| Percent Change(1H) | 2.45% |
| Percent Change(24H) | -2.83% |
| Percent Change(7D) | 3.63% |
| Percent Change(30D) | 0.88% |
| Percent Change(90D) | -12.88% |
BurgerCities Price History
Below table is the BurgerCities price history for one month, also lists live data for BurgerCities which refeshes hourly with price, volume, market cap.
Cryptocurrency BurgerCities date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.4191912 | 25093197.034071 | 18462397.586682 | -2.82966465 ↓ | 3.63128926 ↑ |
| 2024-11-21 00:59 |
0.4053697 | 24265828.906607 | 15421354.606901 | -6.02405309 ↓ | 2.36819554 ↑ |
| 2024-11-20 18:58 |
0.4026978 | 24105883.073914 | 17214725.380981 | -7.58729809 ↓ | -3.69502909 ↓ |
| 2024-11-20 12:57 |
0.4224157 | 25286213.990729 | 17825889.899826 | -5.04100024 ↓ | 1.5728874 ↑ |
| 2024-11-20 06:57 |
0.4307926 | 25787664.612014 | 22520606.266456 | -3.59902004 ↓ | 8.49422648 ↑ |
| 2024-11-20 00:58 |
0.4313569 | 25821444.720122 | 24427264.953981 | -3.44422479 ↓ | 2.61331326 ↑ |
| 2024-09-21 | 0.4423752 | 25168548.512518 | 4984455.2118535 | 0.87100282 ↑ | 9.77887501 ↑ |
| 2024-09-20 | 0.4385553 | 24951222.660527 | 14544206.256432 | -5.38236666 ↓ | 7.41404567 ↑ |
| 2024-09-19 | 0.4634815 | 26369377.477424 | 38979620.160317 | 24.89563698 ↑ | 16.50949151 ↑ |
| 2024-09-18 | 0.3721704 | 21174311.225971 | 7255492.8421415 | -2.11661344 ↓ | -5.64500086 ↓ |
| 2024-09-17 | 0.3802182 | 21632180.87462 | 4386606.6188494 | 2.40490821 ↑ | -4.95228295 ↓ |
| 2024-09-16 | 0.3712890 | 21124164.117506 | 4568613.7500942 | -4.81759683 ↓ | -6.06527016 ↓ |
| 2024-09-15 | 0.3922151 | 22314736.53682 | 2708779.9161508 | -3.03824104 ↓ | 2.62026222 ↑ |
| 2024-09-14 | 0.4044923 | 23013235.169273 | 5172049.678219 | -1.12925036 ↓ | 6.88692806 ↑ |
| 2024-09-13 | 0.4090287 | 23271332.138077 | 3443930.3977739 | 2.92602824 ↑ | 10.96346526 ↑ |
| 2024-09-12 | 0.3974007 | 22609764.056192 | 3601930.3607246 | 0.62034363 ↑ | -0.42557061 ↓ |
| 2024-09-11 | 0.3949506 | 22470370.54405 | 3612393.4449846 | -1.1192367 ↓ | -2.89220505 ↓ |
| 2024-09-10 | 0.3993482 | 22720569.55356 | 5298128.8366225 | 0.96139568 ↑ | -4.95475429 ↓ |
| 2024-09-09 | 0.3954271 | 22497478.573492 | 4960229.6203793 | 3.46065017 ↑ | -9.82240753 ↓ |
| 2024-09-08 | 0.3822005 | 21744961.525736 | 3703805.6741378 | 0.71355326 ↑ | -14.96169981 ↓ |
| 2024-09-07 | 0.3784301 | 21530448.658884 | 4336481.3950112 | 2.66014389 ↑ | -19.15851586 ↓ |
| 2024-09-06 | 0.3686157 | 20972066.871926 | 7012172.2860089 | -7.63806351 ↓ | -17.00449128 ↓ |
| 2024-09-05 | 0.3991033 | 22706635.488586 | 6652892.746214 | -1.97080959 ↓ | -14.66926427 ↓ |
| 2024-09-04 | 0.4071270 | 23163136.811319 | 5630534.0383002 | -3.10339605 ↓ | 0.98491494 ↑ |
| 2024-09-03 | 0.4210526 | 23955417.100145 | 7398132.9991998 | -3.97849103 ↓ | -1.07504505 ↓ |
| 2024-09-02 | 0.4384982 | 24947969.842231 | 4618658.2104432 | -2.43565406 ↓ | -3.72504447 ↓ |
| 2024-09-01 | 0.4494451 | 25570785.724107 | 9228533.2109901 | -4.12455053 ↓ | -8.3109489 ↓ |
| 2024-08-31 | 0.4687802 | 26670837.909263 | 7704616.1983756 | 5.5480022 ↑ | 3.63121366 ↑ |
| 2024-08-30 | 0.4441393 | 25268917.794487 | 13907627.783862 | -4.86121059 ↓ | -6.1014805 ↓ |
| 2024-08-29 | 0.4668330 | 26560058.154182 | 18604801.633386 | 15.78143396 ↑ | 8.13409812 ↑ |
| 2024-08-28 | 0.4032020 | 22939824.846144 | 8537594.0173173 | -5.26897821 ↓ | 0.78023761 ↑ |
| 2024-08-27 | 0.4256282 | 24215747.293614 | 9998283.246698 | -6.550713 ↓ | 1.75896525 ↑ |
| 2024-08-26 | 0.4550833 | 25891569.015877 | 22458434.501381 | -7.07598735 ↓ | 19.39202015 ↑ |
| 2024-08-25 | 0.4897371 | 27863162.898039 | 22699124.966106 | 8.22962958 ↑ | 46.7415565 ↑ |
| 2024-08-24 | 0.4524982 | 25744486.981101 | 15416346.814279 | -4.46909525 ↓ | 47.9607323 ↑ |
| 2024-08-23 | 0.4729993 | 26910879.881704 | 27840892.628128 | 9.56240038 ↑ | 61.49189017 ↑ |
| 2024-08-22 | 0.4313590 | 24541794.151469 | 17200723.659434 | 7.65549777 ↑ | 48.87503897 ↑ |
| 2024-08-21 | 0.4004270 | 22781943.403465 | 16422142.337005 | -3.66631926 ↓ | 31.13932149 ↑ |
| 2024-08-20 | 0.4154547 | 23636931.56524 | 16895986.781064 | 8.99536479 ↑ | 33.22195822 ↑ |
| 2024-08-19 | 0.3808013 | 21665356.653932 | 28196597.903859 | 14.30343697 ↑ | 24.73511599 ↑ |
| 2024-08-18 | 0.3337412 | 18987915.600218 | 21644624.824125 | 9.12883598 ↑ | 9.49963848 ↑ |
| 2024-08-17 | 0.3055910 | 17386334.876059 | 3360974.4775164 | 4.33520177 ↑ | -5.14075239 ↓ |
| 2024-08-16 | 0.2928935 | 16663920.307471 | 3180209.7526707 | 1.00811008 ↑ | -9.02931304 ↓ |
| 2024-08-15 | 0.2899703 | 16497606.276005 | 3530331.1153587 | -4.98720882 ↓ | -9.84980851 ↓ |
| 2024-08-14 | 0.3051908 | 17363563.444102 | 2993326.2533423 | -2.0699558 ↓ | 4.18137347 ↑ |
| 2024-08-13 | 0.3116416 | 17730578.583164 | 3112765.3187721 | 2.01195743 ↑ | 0.50252094 ↑ |
| 2024-08-12 | 0.3054952 | 17380882.623429 | 4143091.8185487 | 0.38330218 ↑ | 5.29383348 ↑ |
| 2024-08-11 | 0.3043287 | 17314515.706466 | 4749111.4432764 | -5.53259532 ↓ | -3.65356185 ↓ |
| 2024-08-10 | 0.3221521 | 18328560.80329 | 2500085.079454 | 0.05819378 ↑ | -2.57025956 ↓ |
| 2024-08-09 | 0.3216310 | 18298914.270342 | 3189789.8545254 | 0.09506627 ↑ | -5.31116623 ↓ |
| 2024-08-08 | 0.3216524 | 18300134.479749 | 3855735.0136406 | 9.8007993 ↑ | -12.04438354 ↓ |
| 2024-08-07 | 0.2929418 | 16666667.817179 | 3997515.6709447 | -5.5280614 ↓ | -21.83340187 ↓ |
| 2024-08-06 | 0.3100834 | 17641924.220232 | 4067931.090462 | 6.87523018 ↑ | -18.15901619 ↓ |
| 2024-08-05 | 0.2901359 | 16507028.046768 | 6953228.6669482 | -8.14681833 ↓ | -25.26531282 ↓ |
| 2024-08-04 | 0.3158692 | 17971100.997349 | 3228958.2639097 | -4.47042054 ↓ | -19.56637853 ↓ |
| 2024-08-03 | 0.3306507 | 18812080.089763 | 3692251.1652849 | -2.66047787 ↓ | -17.73646916 ↓ |
| 2024-08-02 | 0.3396880 | 19326250.713846 | 3801507.5460364 | -7.11257902 ↓ | -14.29148101 ↓ |
| 2024-08-01 | 0.3659302 | 20819278.311737 | 4043180.9619616 | -2.29166368 ↓ | -3.00631166 ↓ |
| 2024-07-31 | 0.3747660 | 21321981.787833 | 2333821.196854 | -1.08720882 ↓ | -1.91778085 ↓ |
| 2024-07-30 | 0.3788852 | 21556344.264761 | 2264560.1241595 | -2.40480353 ↓ | -3.3428526 ↓ |
| 2024-07-29 | 0.3882212 | 22087505.374192 | 3752113.9613947 | -1.14250391 ↓ | -5.40876422 ↓ |
| 2024-07-28 | 0.3925395 | 22333193.507663 | 5030037.9886763 | -2.36976991 ↓ | -7.53467722 ↓ |
| 2024-07-27 | 0.4019408 | 22868067.900132 | 5111406.1974534 | 1.41585457 ↑ | -6.38944556 ↓ |
| 2024-07-26 | 0.3963293 | 22548809.548642 | 2408329.6937627 | 5.05080958 ↑ | -7.50467813 ↓ |
| 2024-07-25 | 0.3772739 | 21464669.941991 | 3773811.6375149 | -1.26140796 ↓ | -9.07327406 ↓ |
| 2024-07-24 | 0.3820937 | 21738885.979061 | 1890773.6990164 | -2.52434825 ↓ | -10.51296377 ↓ |
| 2024-07-23 | 0.3919888 | 22301862.659726 | 2844692.517976 | -4.49076465 ↓ | -8.77610037 ↓ |
| 2024-07-22 | 0.4104198 | 23350477.655238 | 2323663.4108698 | -3.2427838 ↓ | -7.72040463 ↓ |
| 2024-07-21 | 0.4241749 | 24133060.636609 | 2782922.4243006 | -1.21119124 ↓ | -2.00634229 ↓ |
| 2024-07-20 | 0.4293755 | 24428941.840517 | 2403381.8052169 | 0.2076333 ↑ | 5.90611423 ↑ |
| 2024-07-19 | 0.4284858 | 24378324.32162 | 3930454.9143286 | 3.26928951 ↑ | 3.9830127 ↑ |
| 2024-07-18 | 0.4149208 | 23606557.610495 | 5625610.3093685 | -2.82478697 ↓ | 0.46046248 ↑ |
| 2024-07-17 | 0.4269180 | 24289125.864713 | 3752779.431525 | -0.57436808 ↓ | 9.08425159 ↑ |
| 2024-07-16 | 0.4296997 | 24447390.157713 | 4139192.6295461 | -3.38547653 ↓ | 11.36163101 ↑ |
| 2024-07-15 | 0.4447569 | 23727864.459079 | 3632601.6915784 | 2.74853815 ↑ | 14.17246931 ↑ |
| 2024-07-14 | 0.4328595 | 23093140.677863 | 3438932.3721532 | 6.76546942 ↑ | 13.75129574 ↑ |
| 2024-07-13 | 0.4054303 | 21629784.23975 | 2158794.2018966 | -1.61199208 ↓ | -0.07990132 ↓ |
| 2024-07-12 | 0.4120729 | 21984167.275552 | 6214093.5112173 | -0.22908248 ↓ | 11.20006787 ↑ |
| 2024-07-11 | 0.4137400 | 22073107.874072 | 4804381.4099475 | 5.71706349 ↑ | 3.31151238 ↑ |
| 2024-07-10 | 0.3916182 | 20892905.52649 | 1795968.5179641 | 1.49236075 ↑ | -10.53497999 ↓ |
| 2024-07-09 | 0.3858598 | 20585692.728704 | 2382577.8676931 | -0.94686459 ↓ | -19.10968117 ↓ |
| 2024-07-08 | 0.3895483 | 20782474.622049 | 3637874.3401243 | 2.36950659 ↑ | -17.9138834 ↓ |
| 2024-07-07 | 0.3805315 | 20301430.878966 | 2582968.3706649 | -6.21631014 ↓ | -21.93991114 ↓ |
| 2024-07-06 | 0.4057545 | 21647080.542188 | 2583622.4231693 | 9.49501954 ↑ | -11.79514026 ↓ |
| 2024-07-05 | 0.3705689 | 19769922.534189 | 6899185.2089261 | -7.36150352 ↓ | -20.27235184 ↓ |
| 2024-07-04 | 0.4000161 | 21340936.311505 | 3311338.6758555 | -8.61647789 ↓ | -17.58616981 ↓ |
| 2024-07-03 | 0.4377333 | 23353155.819934 | 3276481.6896902 | -8.235091 ↓ | -8.78386408 ↓ |
| 2024-07-02 | 0.4770160 | 25448895.524417 | 3206753.6450148 | 0.51743324 ↑ | -5.79321053 ↓ |
| 2024-07-01 | 0.4745605 | 25317892.334683 | 3964406.2026109 | -2.65134822 ↓ | -4.01248203 ↓ |
| 2024-06-30 | 0.4874854 | 26007440.13528 | 4514444.925576 | 5.97191639 ↑ | -5.86068462 ↓ |
| 2024-06-29 | 0.4600138 | 24541822.985698 | 2121781.5879801 | -1.02835128 ↓ | -14.10312512 ↓ |
| 2024-06-28 | 0.4647935 | 24796821.416566 | 5438932.604715 | -4.2403295 ↓ | -9.90855412 ↓ |
| 2024-06-27 | 0.4853750 | 25894848.307138 | 4631217.7873458 | 1.1438463 ↑ | -5.47721014 ↓ |
| 2024-06-26 | 0.4798858 | 25602000.769728 | 3884785.140325 | -5.22644512 ↓ | -8.21044856 ↓ |
| 2024-06-25 | 0.5062060 | 27006187.23888 | 4706848.1794899 | 2.37844788 ↑ | -8.00371302 ↓ |
| 2024-06-24 | 0.4943981 | 26376233.984192 | 9149823.7369575 | -4.52575891 ↓ | -19.34272155 ↓ |
| 2024-06-23 | 0.5178340 | 27626544.797317 | 15024080.789233 | -3.30653663 ↓ | -11.37209087 ↓ |
| 2024-06-22 | 0.5355419 | 28571264.111456 | 7993968.0323246 | 3.80469541 ↑ | 5.51155773 ↑ |
| 2024-06-21 | 0.5159130 | 27524057.556962 | 7281616.232261 | 0.46981847 ↑ | 3.07820089 ↑ |
| 2024-06-20 | 0.5135005 | 27395349.14801 | 8138253.9611996 | -1.78084781 ↓ | 0.73607792 ↑ |
| 2024-06-19 | 0.5228109 | 27892064.365415 | 7863056.0834431 | -5.17653264 ↓ | -5.80103024 ↓ |
| 2024-06-18 | 0.5513518 | 29414727.32534 | 31859353.380504 | -10.05115235 ↓ | -0.14575462 ↓ |
| 2024-06-17 | 0.6129615 | 32701616.633206 | 68189827.318764 | 4.90909843 ↑ | 6.47416219 ↑ |
| 2024-06-16 | 0.5842787 | 31171382.769996 | 18560443.826508 | 15.11360295 ↑ | -11.34441126 ↓ |
| 2024-06-15 | 0.5072681 | 27062850.395623 | 3947362.2984146 | 1.35419473 ↑ | -21.50989643 ↓ |
| 2024-06-14 | 0.5005064 | 26702112.881268 | 7442321.3719267 | -1.81303735 ↓ | -27.02687088 ↓ |
| 2024-06-13 | 0.5097483 | 27195171.496583 | 5929208.8196 | -8.15462406 ↓ | -37.66293032 ↓ |
| 2024-06-12 | 0.5550071 | 29609733.988026 | 16383411.935778 | 0.51623497 ↑ | -31.66363148 ↓ |
| 2024-06-11 | 0.5521566 | 29457663.230007 | 12665550.40743 | -4.08792178 ↓ | -6.50206622 ↓ |
| 2024-06-10 | 0.5756904 | 30713194.60115 | 16577500.461176 | -12.6475598 ↓ | 3.40745846 ↑ |
| 2024-06-09 | 0.6590433 | 35160087.721181 | 35169162.096221 | 1.76890355 ↑ | 44.58575578 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BurgerCities worth?
As on today's crypto exchange rates, one BurgerCities worth is $0.4191912.