| Name | Burnedfi (BURN) |
| Price | $0.7494915 -0.20% (1D) |
Burnedfi Market
| Market Cap | $9,933,351 |
| Volume(24h) | $137,887 |
| Total Supply | $13,847,942 |
| Circulating Supply | 13,847,942 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | -0.20% |
| Percent Change(7D) | -35.62% |
| Percent Change(30D) | -1.40% |
| Percent Change(90D) | -46.62% |
Burnedfi Price History
Below table is the Burnedfi price history for one month, also lists live data for Burnedfi which refeshes hourly with price, volume, market cap.
Cryptocurrency Burnedfi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.7494915 | 9933350.5717842 | 137887.4268939 | -0.19987446 ↓ | -35.62450015 ↓ |
| 2024-12-21 01:59 |
0.7647213 | 10135377.989672 | 141399.13516865 | -1.37676768 ↓ | -19.91314414 ↓ |
| 2024-12-20 19:59 |
0.7744707 | 10264652.055462 | 155220.7326439 | 1.6768485 ↑ | -22.26133705 ↓ |
| 2024-12-20 13:59 |
0.7829081 | 10376539.108123 | 163045.20608358 | -1.55584274 ↓ | 8.46644462 ↑ |
| 2024-12-20 07:59 |
0.7509925 | 9953706.0251179 | 169113.62775253 | -5.43115386 ↓ | 3.44719311 ↑ |
| 2024-12-20 01:59 |
0.7753967 | 10277280.488384 | 220649.33717872 | -11.23109938 ↓ | 5.91421331 ↑ |
| 2024-12-19 | 0.7616981 | 10095834.624091 | 248668.15555127 | -17.282979 ↓ | 4.34217418 ↑ |
| 2024-12-18 | 0.9208481 | 12206017.461835 | 326649.73343232 | -7.93467039 ↓ | 33.45967775 ↑ |
| 2024-12-17 | 1.0002116 | 13260216.927156 | 416631.90358591 | -3.5417289 ↓ | 41.57731299 ↑ |
| 2024-12-16 | 1.0369371 | 13756737.78227 | 232131.72762585 | 2.60734386 ↑ | 54.13363454 ↑ |
| 2024-09-21 | 1.3973049 | 18979700.780703 | 281801.40164549 | 2.66914111 ↑ | -6.75906519 ↓ |
| 2024-09-20 | 1.3609784 | 18494611.538442 | 172701.36763132 | -2.02727237 ↓ | -11.45552143 ↓ |
| 2024-09-19 | 1.3891401 | 18879359.57177 | 220590.94862809 | 1.06299062 ↑ | -11.28615945 ↓ |
| 2024-09-18 | 1.3691535 | 18609703.37449 | 234947.31583526 | -1.41932664 ↓ | -13.79213536 ↓ |
| 2024-09-17 | 1.3888660 | 18879180.964993 | 149781.60616675 | 3.56845168 ↑ | -14.15843952 ↓ |
| 2024-09-16 | 1.3410126 | 18229675.123646 | 190965.26070579 | -3.9718741 ↓ | -22.61197688 ↓ |
| 2024-09-15 | 1.4009910 | 19047080.795746 | 187993.62523994 | -6.60261066 ↓ | -11.42114741 ↓ |
| 2024-09-14 | 1.5005768 | 20403827.729672 | 118726.31702185 | -2.28819838 ↓ | -6.08159706 ↓ |
| 2024-09-13 | 1.5359877 | 20887595.563724 | 129250.29204352 | -1.90123557 ↓ | -4.66273814 ↓ |
| 2024-09-12 | 1.5657565 | 21294345.86471 | 145535.52726816 | -1.27558416 ↓ | -11.70959554 ↓ |
| 2024-09-11 | 1.5859871 | 21571952.694664 | 130778.50963354 | -1.84835892 ↓ | -7.32460837 ↓ |
| 2024-09-10 | 1.6158815 | 21981068.313624 | 130653.2868354 | -6.6599504 ↓ | -7.41517886 ↓ |
| 2024-09-09 | 1.7312719 | 23554111.871414 | 270162.88932658 | 9.46114322 ↑ | 3.11811411 ↑ |
| 2024-09-08 | 1.5816315 | 21520571.454692 | 188793.21965742 | -1.00895011 ↓ | -15.70534747 ↓ |
| 2024-09-07 | 1.5977452 | 21744616.197474 | 152667.66177987 | -0.82965831 ↓ | -19.11711618 ↓ |
| 2024-09-06 | 1.6111096 | 21928667.610054 | 163242.4644517 | -9.15220954 ↓ | -19.08689498 ↓ |
| 2024-09-05 | 1.7733079 | 24138380.191253 | 109999.81806622 | 3.4206613 ↑ | -18.19960212 ↓ |
| 2024-09-04 | 1.7146554 | 23341121.165087 | 126204.95820533 | -1.75575 ↓ | -10.45101996 ↓ |
| 2024-09-03 | 1.7452982 | 23760126.586207 | 211037.49043189 | 3.95355134 ↑ | -12.31778285 ↓ |
| 2024-09-02 | 1.6789212 | 22859961.804858 | 271337.16062071 | -10.52019218 ↓ | -23.25629889 ↓ |
| 2024-09-01 | 1.8763129 | 25551876.298291 | 128942.28485946 | -5.01514119 ↓ | -23.49713391 ↓ |
| 2024-08-31 | 1.9753811 | 26902865.08326 | 156598.03237593 | -0.79245936 ↓ | -20.51931415 ↓ |
| 2024-08-30 | 1.9911602 | 27120945.319246 | 289418.50936979 | -8.15036466 ↓ | -28.74107439 ↓ |
| 2024-08-29 | 2.1678477 | 29531383.852372 | 227338.50202989 | 13.21705358 ↑ | 5.32254096 ↑ |
| 2024-08-28 | 1.9147714 | 26087768.736817 | 226600.60343806 | -3.80360439 ↓ | -1.70460749 ↓ |
| 2024-08-27 | 1.9904809 | 27122659.320789 | 189880.6871128 | -9.01485478 ↓ | 24.74276984 ↑ |
| 2024-08-26 | 2.1876988 | 29814111.886633 | 278929.77189785 | -10.80098317 ↓ | 45.40880958 ↑ |
| 2024-08-25 | 2.4526042 | 33428614.947044 | 523721.29059675 | -1.92510304 ↓ | 57.61485918 ↑ |
| 2024-08-24 | 2.5007461 | 34092875.786443 | 492279.66991217 | -10.49159507 ↓ | 55.705999 ↑ |
| 2024-08-23 | 2.7942608 | 38102385.835315 | 1002342.1356817 | 35.75614421 ↑ | 81.91946335 ↑ |
| 2024-08-22 | 2.0585717 | 28082530.779546 | 242021.32226106 | 5.6774224 ↑ | 28.86390765 ↑ |
| 2024-08-21 | 1.9479769 | 26578371.660613 | 460090.96479039 | 22.08025579 ↑ | 10.93588324 ↑ |
| 2024-08-20 | 1.5956684 | 21776608.258122 | 229866.94622892 | 6.05858497 ↑ | -20.0140426 ↓ |
| 2024-08-19 | 1.5045160 | 20545624.09962 | 165389.49077736 | -3.31051412 ↓ | -24.65055485 ↓ |
| 2024-08-18 | 1.5560742 | 21249701.375792 | 151702.37621134 | -3.11287979 ↓ | -18.62532111 ↓ |
| 2024-08-17 | 1.6060676 | 21932410.069707 | 181447.47547971 | 4.56252455 ↑ | -20.44424019 ↓ |
| 2024-08-16 | 1.5359878 | 21025771.286849 | 251604.00066404 | 1.35978879 ↑ | 1.25624666 ↑ |
| 2024-08-15 | 1.5153818 | 20743700.768735 | 179193.84444562 | -13.43015161 ↓ | 5.10034909 ↑ |
| 2024-08-14 | 1.7504730 | 23961807.897836 | 282029.33308705 | -12.25426646 ↓ | 23.05187003 ↑ |
| 2024-08-13 | 1.9949380 | 27308231.331406 | 174766.52131366 | 0.04436772 ↑ | 42.47133141 ↑ |
| 2024-08-12 | 1.9940533 | 27296120.664326 | 362717.54899102 | 4.27784439 ↑ | 37.14918215 ↑ |
| 2024-08-11 | 1.9122502 | 26176337.670742 | 683468.73654216 | -5.27763867 ↓ | 21.08840234 ↑ |
| 2024-08-10 | 2.0187949 | 27634802.704403 | 588180.39992646 | 33.08412618 ↑ | 18.41722561 ↑ |
| 2024-08-09 | 1.5169325 | 20764927.317425 | 327522.54650682 | 5.20583996 ↑ | -10.34032329 ↓ |
| 2024-08-08 | 1.4418428 | 19737042.691784 | 443981.63631759 | 1.35629258 ↑ | -17.68044322 ↓ |
| 2024-08-07 | 1.4225489 | 19474640.053087 | 731770.52036702 | 1.59334823 ↑ | -18.992222 ↓ |
| 2024-08-06 | 1.4002382 | 19179593.75969 | 361636.179647 | -3.6928828 ↓ | -28.17047825 ↓ |
| 2024-08-05 | 1.4539301 | 19921287.983746 | 379639.93812081 | -7.93355542 ↓ | -24.21347785 ↓ |
| 2024-08-04 | 1.5792183 | 21645395.132839 | 236055.32394253 | -7.36718781 ↓ | -26.75219675 ↓ |
| 2024-08-03 | 1.7048152 | 23372064.037001 | 196604.61843244 | 0.76052729 ↑ | -27.04191525 ↓ |
| 2024-08-02 | 1.6919475 | 23199280.751027 | 204167.74566686 | -3.40114072 ↓ | -9.91809278 ↓ |
| 2024-08-01 | 1.7511963 | 24016247.401645 | 215516.85713339 | -0.25484416 ↓ | 9.04385618 ↑ |
| 2024-07-31 | 1.7560646 | 24086759.66012 | 257146.43399351 | -9.91727219 ↓ | 0.83604621 ↑ |
| 2024-07-30 | 1.9493910 | 26742574.27463 | 172439.05938582 | 1.61255836 ↑ | 21.66490798 ↑ |
| 2024-07-29 | 1.9184548 | 26322296.757081 | 395175.97062951 | -11.01762388 ↓ | 9.10137422 ↑ |
| 2024-07-28 | 2.1371795 | 29330015.176835 | 364266.12138375 | -8.53916664 ↓ | 18.16173806 ↑ |
| 2024-07-27 | 2.3367050 | 32074224.066493 | 594463.77445345 | 24.40979642 ↑ | 23.38549874 ↑ |
| 2024-07-26 | 1.8782324 | 25788626.033775 | 519696.50119303 | 16.94985355 ↑ | -4.96067778 ↓ |
| 2024-07-25 | 1.6060151 | 22059071.804429 | 201584.21962365 | -7.78003254 ↓ | -21.21839576 ↓ |
| 2024-07-24 | 1.7415048 | 23924714.760353 | 491290.90977489 | 8.69036621 ↑ | -17.82661739 ↓ |
| 2024-07-23 | 1.6022623 | 22018360.729434 | 454634.1614947 | -8.88030132 ↓ | -19.11784212 ↓ |
| 2024-07-22 | 1.7584148 | 24172065.540696 | 256915.20468065 | -2.7796797 ↓ | -13.95409121 ↓ |
| 2024-07-21 | 1.8086907 | 24867220.042904 | 264399.57252161 | -4.49534941 ↓ | -19.00693471 ↓ |
| 2024-07-20 | 1.8938247 | 26042240.425867 | 289499.86077814 | -4.17169886 ↓ | -12.90422773 ↓ |
| 2024-07-19 | 1.9762687 | 27181510.333194 | 231851.86077852 | -3.05594713 ↓ | -14.42011502 ↓ |
| 2024-07-18 | 2.0385662 | 28042365.977128 | 157891.76482273 | -3.80969335 ↓ | -15.34781099 ↓ |
| 2024-07-17 | 2.1192986 | 29155410.25419 | 370853.4128531 | 6.9817725 ↑ | -8.65370811 ↓ |
| 2024-07-16 | 1.9809836 | 27258995.411356 | 276556.83027961 | -3.06295619 ↓ | -16.965811 ↓ |
| 2024-07-15 | 2.0435775 | 28124781.168344 | 220048.73229994 | -8.48871422 ↓ | -12.21621492 ↓ |
| 2024-07-14 | 2.2331426 | 30737561.744984 | 200684.16683628 | 2.70078393 ↑ | -16.06338444 ↓ |
| 2024-07-13 | 2.1744163 | 29932238.319876 | 243588.95337762 | -5.83957435 ↓ | -13.52076952 ↓ |
| 2024-07-12 | 2.3092677 | 31792600.070573 | 182262.4831332 | -4.10683201 ↓ | 11.83124521 ↑ |
| 2024-07-11 | 2.4081637 | 33158634.144278 | 166914.62904893 | 3.79699566 ↑ | 17.17415851 ↑ |
| 2024-07-10 | 2.3207049 | 31956728.691842 | 219174.64880893 | -2.72617719 ↓ | 11.11765682 ↑ |
| 2024-07-09 | 2.3857445 | 32857374.667013 | 160235.73144126 | 2.48188996 ↑ | 2.29508395 ↑ |
| 2024-07-08 | 2.3279670 | 32064797.957203 | 177123.5185167 | -12.49924337 ↓ | -1.8183876 ↓ |
| 2024-07-07 | 2.6605107 | 36647822.077477 | 386368.0992182 | 5.81180459 ↑ | 2.91630009 ↑ |
| 2024-07-06 | 2.5143798 | 34639877.097022 | 308250.49956899 | 21.76423855 ↑ | -8.54806255 ↓ |
| 2024-07-05 | 2.0649575 | 28452945.021196 | 272628.78800318 | 0.43780792 ↑ | -22.84235575 ↓ |
| 2024-07-04 | 2.0559564 | 28333361.723854 | 305298.43682313 | -1.55876525 ↓ | -24.97150008 ↓ |
| 2024-07-03 | 2.0885114 | 28787233.841569 | 395540.85212117 | -10.4495707 ↓ | -23.82528232 ↓ |
| 2024-07-02 | 2.3322182 | 32152838.768218 | 376282.21085242 | -1.6390934 ↓ | -15.28532564 ↓ |
| 2024-07-01 | 2.3710824 | 32695098.299024 | 476490.86547309 | -8.27962684 ↓ | -16.12416538 ↓ |
| 2024-06-30 | 2.5851208 | 35654982.018814 | 332693.95660896 | -5.97510281 ↓ | -10.93777628 ↓ |
| 2024-06-29 | 2.7494003 | 37926692.238928 | 282158.70066734 | 2.7320149 ↑ | -7.44031636 ↓ |
| 2024-06-28 | 2.6762838 | 36923578.491301 | 210929.57853259 | -2.33374623 ↓ | -12.71658975 ↓ |
| 2024-06-27 | 2.7402339 | 37810604.091506 | 405504.44991562 | -0.05486884 ↓ | -17.52241008 ↓ |
| 2024-06-26 | 2.7417383 | 37838905.302119 | 273258.74259124 | -0.4100614 ↓ | -9.05587722 ↓ |
| 2024-06-25 | 2.7530276 | 37999568.781727 | 294292.14838996 | -2.6130378 ↓ | -11.68350661 ↓ |
| 2024-06-24 | 2.8268958 | 39025228.361661 | 300762.70789855 | -2.60817754 ↓ | -12.11725214 ↓ |
| 2024-06-23 | 2.9026008 | 40075466.094521 | 268978.26916216 | -2.28275946 ↓ | -19.64968205 ↓ |
| 2024-06-22 | 2.9704080 | 41016863.710541 | 288068.10031884 | -3.12412218 ↓ | -23.56506752 ↓ |
| 2024-06-21 | 3.0668814 | 42354309.228117 | 339333.52313711 | -7.69017857 ↓ | -28.10886296 ↓ |
| 2024-06-20 | 3.3223981 | 45891952.473107 | 537089.484833 | 10.20475123 ↑ | -27.85006408 ↓ |
| 2024-06-19 | 3.0147504 | 41651709.275173 | 437220.26892636 | -3.28829647 ↓ | -36.77810986 ↓ |
| 2024-06-18 | 3.1172550 | 43076670.570656 | 879202.69774309 | -3.09054464 ↓ | -20.55609517 ↓ |
| 2024-06-17 | 3.2166675 | 44461540.006046 | 418440.12005407 | -10.95563019 ↓ | 10.98027435 ↑ |
| 2024-06-16 | 3.6124322 | 49942323.118324 | 367938.14423773 | -7.04441658 ↓ | 14.24654515 ↑ |
| 2024-06-15 | 3.8861921 | 53733826.084277 | 876319.3853204 | -8.90329996 ↓ | 14.88477468 ↑ |
| 2024-06-14 | 4.2660085 | 58996401.856385 | 598753.16674508 | -7.35841214 ↓ | 19.48074364 ↑ |
| 2024-06-13 | 4.6048525 | 63693471.062372 | 1267990.9242959 | -3.43230958 ↓ | 23.83097376 ↑ |
| 2024-06-12 | 4.7685230 | 65972195.472078 | 2390482.7028656 | 21.5268217 ↑ | 31.25458965 ↑ |
| 2024-06-11 | 3.9238441 | 54297995.929161 | 1936442.1034412 | 35.37901951 ↑ | 6.96824288 ↑ |
| 2024-06-10 | 2.8984137 | 40118954.147551 | 1454899.7734312 | -8.33495704 ↓ | -17.9339348 ↓ |
| 2024-06-09 | 3.1619619 | 43776652.73054 | 1702056.1056841 | -6.59142502 ↓ | -15.30558324 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Burnedfi worth?
As on today's crypto exchange rates, one Burnedfi worth is $0.7494915.