| Name | Buying.com (BUY) |
| Price | $0.0267831 4.02% (1D) |
Buying.com Market
| Market Cap | $8,886,362 |
| Volume(24h) | $507,473 |
| Total Supply | $986,800,000 |
| Circulating Supply | 331,789,518 |
| Percent Change(1H) | -1.68% |
| Percent Change(24H) | 4.02% |
| Percent Change(7D) | 0.35% |
| Percent Change(30D) | -17.58% |
| Percent Change(90D) | 14.10% |
Buying.com Price History
Below table is the Buying.com price history for one month, also lists live data for Buying.com which refeshes hourly with price, volume, market cap.
Cryptocurrency Buying.com date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0267831 | 8886361.5532527 | 507473.24210621 | 4.02023542 ↑ | 0.35472234 ↑ |
| 2024-12-21 06:59 |
0.0273155 | 9062982.4176463 | 456640.71769771 | 5.43259244 ↑ | -0.46728576 ↓ |
| 2024-12-21 00:58 |
0.0282699 | 9379644.6102616 | 179142.6670858 | 2.90810734 ↑ | 2.99183215 ↑ |
| 2024-12-20 18:58 |
0.0266931 | 8856484.0857169 | 36964.34983167 | 7.4980028 ↑ | -2.78016278 ↓ |
| 2024-12-20 12:59 |
0.0257480 | 8542916.2097005 | 78059.29978844 | -5.66386639 ↓ | -6.37551113 ↓ |
| 2024-12-20 06:59 |
0.0259080 | 8595996.9378421 | 72234.54571104 | 9.9633348 ↑ | 0.85266 ↑ |
| 2024-12-20 00:59 |
0.0274762 | 9116304.7489349 | 72855.42085449 | 7.82547868 ↑ | 2.73554217 ↑ |
| 2024-09-09 | 0.0208593 | 6920883.217316 | 97083.36876051 | 3.71331514 ↑ | -4.25522199 ↓ |
| 2024-09-08 | 0.0201126 | 6673139.2446482 | 67263.97116215 | -0.69089728 ↓ | -9.32264984 ↓ |
| 2024-09-07 | 0.0202481 | 6718098.2154323 | 69244.81968303 | 6.00622758 ↑ | -10.36285595 ↓ |
| 2024-09-06 | 0.0191023 | 6337939.739162 | 57340.07475913 | -6.04236497 ↓ | -13.69490029 ↓ |
| 2024-09-05 | 0.0203285 | 6744776.2446558 | 57125.09914876 | 0.12735032 ↑ | -8.42123046 ↓ |
| 2024-09-04 | 0.0203117 | 6739220.1787182 | 74586.59613399 | -8.65905397 ↓ | -8.34790377 ↓ |
| 2024-09-03 | 0.0222373 | 7378093.2555869 | 88768.94788912 | 2.06065137 ↑ | 0.01279781 ↑ |
| 2024-09-02 | 0.0217883 | 7229126.1684796 | 119766.13765673 | -1.76767172 ↓ | -2.93872846 ↓ |
| 2024-09-01 | 0.0221864 | 7361220.9394221 | 128773.34387822 | -1.78190307 ↓ | -0.69208975 ↓ |
| 2024-08-31 | 0.0225889 | 7494770.4847226 | 149847.72990309 | 2.04887282 ↑ | 1.07564345 ↑ |
| 2024-08-30 | 0.0221334 | 7343644.5361185 | 140785.26590799 | -0.29678631 ↓ | -0.84904961 ↓ |
| 2024-08-29 | 0.0221993 | 7365504.34433 | 151785.84719327 | 0.16944023 ↑ | -0.42147648 ↓ |
| 2024-08-28 | 0.0221618 | 7353045.327098 | 164200.07138315 | -0.32673618 ↓ | -0.82810151 ↓ |
| 2024-08-27 | 0.0222350 | 7377337.4530105 | 147427.37530828 | -0.93538196 ↓ | -0.48661882 ↓ |
| 2024-08-26 | 0.0224449 | 7446995.3039686 | 149085.92922305 | 0.46506515 ↑ | 0.44366336 ↑ |
| 2024-08-25 | 0.0223410 | 7412522.2463845 | 147093.53422845 | -0.03356912 ↓ | 3.763678 ↑ |
| 2024-08-24 | 0.0223418 | 7412770.8715506 | 148151.43042728 | 0.08426652 ↑ | 0.23555082 ↑ |
| 2024-08-23 | 0.0223195 | 7405361.7027488 | 159098.30681533 | 0.1040591 ↑ | -0.19502453 ↓ |
| 2024-08-22 | 0.0222933 | 7396679.6093529 | 145411.87068899 | -0.23959778 ↓ | -0.56946267 ↓ |
| 2024-08-21 | 0.0223421 | 7412888.0066111 | 149855.40852344 | -0.0050642 ↓ | 27.86954966 ↑ |
| 2024-08-20 | 0.0223436 | 7413370.6164603 | 158581.80133579 | -0.01002135 ↓ | 0.89570151 ↑ |
| 2024-08-19 | 0.0223458 | 7414101.6511364 | 146627.09049194 | 3.78578719 ↑ | 0.83224536 ↑ |
| 2024-08-18 | 0.0215307 | 7143657.9634007 | 197931.23366999 | -3.42247771 ↓ | -3.27224047 ↓ |
| 2024-08-17 | 0.0222893 | 7395351.0613772 | 196703.38158879 | -0.35222882 ↓ | 3.0972392 ↑ |
| 2024-08-16 | 0.0223631 | 7419832.1957015 | 217084.22184446 | -0.25594934 ↓ | 0.95981327 ↑ |
| 2024-08-15 | 0.0224210 | 7439042.1773743 | 213454.10745798 | 28.28845695 ↑ | 4.95161268 ↑ |
| 2024-08-14 | 0.0174770 | 5798683.9612431 | 211869.18608071 | -21.0515227 ↓ | -13.26879556 ↓ |
| 2024-08-13 | 0.0221372 | 7344896.5189569 | 193643.89922324 | -0.10894876 ↓ | 11.32645532 ↑ |
| 2024-08-12 | 0.0221614 | 7352907.4203103 | 197063.95073127 | -0.43892577 ↓ | 10.43042187 ↑ |
| 2024-08-11 | 0.0222572 | 7384713.1702327 | 205272.38334028 | 2.9489383 ↑ | -1.69065144 ↓ |
| 2024-08-10 | 0.0216293 | 7176385.4382454 | 221853.43248394 | -2.35270627 ↓ | -16.0495038 ↓ |
| 2024-08-09 | 0.0221517 | 7349715.6202013 | 194293.2725802 | 3.69137433 ↑ | -13.49712086 ↓ |
| 2024-08-08 | 0.0213631 | 7088068.4798402 | 221509.63933521 | 6.01659282 ↑ | -16.43504399 ↓ |
| 2024-08-07 | 0.0200393 | 6648840.0887946 | 210009.00457905 | 0.73774377 ↑ | -22.2524838 ↓ |
| 2024-08-06 | 0.0198926 | 6600147.9086077 | 199352.08148567 | -0.8749769 ↓ | -16.20996288 ↓ |
| 2024-08-05 | 0.0200682 | 6658407.4352418 | 211802.65940352 | -11.20676922 ↓ | -22.3738629 ↓ |
| 2024-08-04 | 0.0226400 | 7511710.0037118 | 81698.26331946 | -12.10992169 ↓ | 15.60253013 ↑ |
| 2024-08-03 | 0.0257644 | 8548353.8078063 | 195585.25973974 | 0.55329872 ↑ | 8.27074432 ↑ |
| 2024-08-02 | 0.0256081 | 8496498.2588786 | 212005.62580791 | 0.1696732 ↑ | 6.12480416 ↑ |
| 2024-08-01 | 0.0255647 | 8482106.397249 | 211686.88800808 | -0.84363101 ↓ | 7.16736217 ↑ |
| 2024-07-31 | 0.0257749 | 8551836.0118622 | 195204.64348423 | 8.56706043 ↑ | 9.88963136 ↑ |
| 2024-07-30 | 0.0237483 | 7879430.3981452 | 215348.84326567 | -8.15407745 ↓ | -1.10145533 ↓ |
| 2024-07-29 | 0.0258523 | 8577532.8831394 | 207767.46262224 | 31.19071131 ↑ | 22.17079258 ↑ |
| 2024-07-28 | 0.0197059 | 6538216.6144166 | 194082.30386989 | -17.18901729 ↓ | -13.55135357 ↓ |
| 2024-07-27 | 0.0238512 | 7913573.5777119 | 208587.82738315 | -1.15616804 ↓ | -8.02106414 ↓ |
| 2024-07-26 | 0.0241302 | 8006137.9863716 | 213864.10101634 | 1.15372869 ↑ | -7.13483307 ↓ |
| 2024-07-25 | 0.0238550 | 7914822.4098297 | 201769.94336944 | 1.70627517 ↑ | -6.91325434 ↓ |
| 2024-07-24 | 0.0234552 | 7782204.659721 | 226570.38631427 | -1.70749908 ↓ | -9.17438661 ↓ |
| 2024-07-23 | 0.0238627 | 7917394.0910828 | 73798.53964483 | 12.76835944 ↑ | 9.00350394 ↑ |
| 2024-07-22 | 0.0211642 | 7022072.2082766 | 11413152.084263 | -7.03395001 ↓ | -18.4409811 ↓ |
| 2024-07-21 | 0.0227656 | 7553372.6656837 | 367142.95976057 | -12.20765522 ↓ | -11.04565636 ↓ |
| 2024-07-20 | 0.0259311 | 8603680.29226 | 223449.33749659 | -0.20379265 ↓ | 30.92916073 ↑ |
| 2024-07-19 | 0.0259863 | 8621974.4605277 | 218553.1864258 | 1.39054823 ↑ | 2.10743694 ↑ |
| 2024-07-18 | 0.0256299 | 8503726.0487198 | 217325.422567 | -0.75355658 ↓ | 0.89194508 ↑ |
| 2024-07-17 | 0.0258245 | 8568292.9841341 | 203929.26853624 | 17.96481864 ↑ | -0.59055887 ↓ |
| 2024-07-16 | 0.0219168 | 7271773.4453298 | 212538.4702278 | -15.54078479 ↓ | -15.61632866 ↓ |
| 2024-07-15 | 0.0259496 | 8609804.6575926 | 221317.4677405 | 1.39570177 ↑ | -0.14969648 ↓ |
| 2024-07-14 | 0.0256064 | 8495944.7992117 | 227632.05722784 | 29.38279239 ↑ | 13.72405158 ↑ |
| 2024-07-13 | 0.0197912 | 6566518.3461479 | 174039.07377849 | -22.23470842 ↓ | -24.6327889 ↓ |
| 2024-07-12 | 0.0254425 | 8441541.9110349 | 209119.41398487 | 0.11037316 ↑ | 14.99430428 ↑ |
| 2024-07-11 | 0.0254144 | 8432234.9867915 | 225815.14003319 | -2.16701663 ↓ | -3.27864171 ↓ |
| 2024-07-10 | 0.0259773 | 8619010.374781 | 218685.88714829 | 0.01738148 ↑ | -3.63454747 ↓ |
| 2024-07-09 | 0.0259657 | 8615162.3225985 | 217993.2165206 | -0.08390663 ↓ | -4.4924866 ↓ |
| 2024-07-08 | 0.0259876 | 8622397.0850124 | 208746.63301848 | 15.41670221 ↑ | 6.76394736 ↑ |
| 2024-07-07 | 0.0225163 | 7470666.6541067 | 224895.22614814 | -14.25542714 ↓ | -8.15649279 ↓ |
| 2024-07-06 | 0.0262679 | 8715418.909918 | 221340.34660425 | 18.72517422 ↑ | 24.39547555 ↑ |
| 2024-07-05 | 0.0221250 | 7340834.8038369 | 226524.18558968 | -15.79747074 ↓ | -1.11173003 ↓ |
| 2024-07-04 | 0.0262759 | 8718069.2414274 | 217213.27490424 | -2.52701283 ↓ | 11.37219361 ↑ |
| 2024-07-03 | 0.0269574 | 8944171.3280758 | 202924.14722142 | -0.84509949 ↓ | -0.38272267 ↓ |
| 2024-07-02 | 0.0271871 | 9020402.7051338 | 230388.81297873 | 11.6921188 ↑ | 36.31021171 ↑ |
| 2024-07-01 | 0.0243035 | 8063650.1520071 | 223475.71754686 | -0.87877661 ↓ | 12.47108307 ↑ |
| 2024-06-30 | 0.0245159 | 8134126.0600451 | 219363.71927232 | 16.10026624 ↑ | -14.82604289 ↓ |
| 2024-06-29 | 0.0211165 | 7006218.5712263 | 75405.81479542 | -5.61934003 ↓ | -27.45352991 ↓ |
| 2024-06-28 | 0.0223737 | 7423362.554967 | 84649.54762772 | -5.16751487 ↓ | -22.96835617 ↓ |
| 2024-06-27 | 0.0235929 | 7827868.8412143 | 210063.29910646 | -12.83669059 ↓ | -19.20654833 ↓ |
| 2024-06-26 | 0.0270674 | 8980692.5572856 | 219113.62251074 | 35.34155218 ↑ | -8.64470595 ↓ |
| 2024-06-25 | 0.0199994 | 6635576.7411611 | 202296.64133119 | -7.44755926 ↓ | -31.96468106 ↓ |
| 2024-06-24 | 0.0215186 | 7139661.2452631 | 89862.19131927 | -25.23927018 ↓ | -27.71647932 ↓ |
| 2024-06-23 | 0.0287932 | 9553276.5667287 | 71428.95038024 | -1.07980708 ↓ | -4.18025173 ↓ |
| 2024-06-22 | 0.0290929 | 9652704.6171134 | 209072.64609488 | 0.24054922 ↑ | -3.23170582 ↓ |
| 2024-06-21 | 0.0288848 | 9583681.5991561 | 203817.05888843 | -1.02577587 ↓ | -3.72822163 ↓ |
| 2024-06-20 | 0.0291786 | 9681167.9829739 | 200945.46157137 | -1.05415658 ↓ | -3.17770549 ↓ |
| 2024-06-19 | 0.0294981 | 9787164.7089574 | 216237.81296606 | 2.3103417 ↑ | -1.26432411 ↓ |
| 2024-06-18 | 0.0288472 | 9571205.713841 | 212417.31385927 | -2.83214171 ↓ | -2.25397927 ↓ |
| 2024-06-17 | 0.0296880 | 9850176.6763606 | 213453.87598854 | -1.2864857 ↓ | -1.76402262 ↓ |
| 2024-06-16 | 0.0300499 | 9970232.5139199 | 215363.16794312 | 0.00159661 ↑ | 0.70162974 ↑ |
| 2024-06-15 | 0.0300509 | 9970577.8772111 | 216599.81958806 | 0.14451002 ↑ | 5.2637731 ↑ |
| 2024-06-14 | 0.0300075 | 9956190.1849748 | 217631.76909654 | -0.42718193 ↓ | -1.25640307 ↓ |
| 2024-06-13 | 0.0301363 | 9998903.6946928 | 210739.9820816 | 0.87053676 ↑ | -0.48524336 ↓ |
| 2024-06-12 | 0.0298762 | 9912610.7739052 | 207141.41961925 | 1.23262285 ↑ | -1.07005934 ↓ |
| 2024-06-11 | 0.0295124 | 9791913.4121199 | 225614.52790839 | -2.34508314 ↓ | -2.53784731 ↓ |
| 2024-06-10 | 0.0302274 | 10029139.457826 | 226129.61813019 | 1.29660335 ↑ | 1.20351799 ↑ |
| 2024-06-09 | 0.0298620 | 9907901.3323815 | 218197.01064652 | 4.60206927 ↑ | 0.87427186 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Buying.com worth?
As on today's crypto exchange rates, one Buying.com worth is $0.0267831.