| Name | Byte (BYTE) |
| Price | $0.0000162 5.15% (1D) |
Byte Market
| Market Cap | $15,661,355 |
| Volume(24h) | $247,886 |
| Total Supply | $964,467,033,477 |
| Circulating Supply | 964,467,033,477 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | 5.15% |
| Percent Change(7D) | 20.56% |
| Percent Change(30D) | 324.00% |
| Percent Change(90D) | 70.05% |
Byte Price History
Below table is the Byte price history for one month, also lists live data for Byte which refeshes hourly with price, volume, market cap.
Cryptocurrency Byte date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0000162 | 15661354.579397 | 247885.86579121 | 5.15259414 ↑ | 20.55601804 ↑ |
| 2024-10-15 16:57 |
0.0000148 | 14288219.287701 | 168578.01544048 | -3.24521713 ↓ | 35.98904807 ↑ |
| 2024-10-15 10:57 |
0.0000145 | 13993014.936012 | 154739.71428939 | -0.97130028 ↓ | 38.3283316 ↑ |
| 2024-10-15 04:57 |
0.0000154 | 14861022.816172 | 120278.92626197 | 7.76353823 ↑ | 35.89764709 ↑ |
| 2024-10-14 | 0.0000154 | 14893930.775274 | 164771.77610406 | 13.62860259 ↑ | 35.92898347 ↑ |
| 2024-10-13 | 0.0000136 | 13107554.292175 | 179183.65952525 | -15.52572671 ↓ | 15.53552638 ↑ |
| 2024-10-12 | 0.0000161 | 15516622.732299 | 265068.08316988 | 22.99059948 ↑ | 40.81383666 ↑ |
| 2024-10-11 | 0.0000131 | 12616104.64321 | 180174.00543244 | 8.20499847 ↑ | 3.80762254 ↑ |
| 2024-10-10 | 0.0000121 | 11659354.969205 | 158711.95009235 | -3.34248846 ↓ | -13.14818323 ↓ |
| 2024-10-09 | 0.0000125 | 12062544.113661 | 127297.38614219 | -7.14645541 ↓ | -1.47386423 ↓ |
| 2024-10-08 | 0.0000135 | 12990935.52883 | 254352.34810666 | 18.56135814 ↑ | 6.41704787 ↑ |
| 2024-10-07 | 0.0000114 | 10957141.291758 | 163295.45169423 | -3.41912316 ↓ | -14.02928897 ↓ |
| 2024-10-06 | 0.0000118 | 11345042.258692 | 161088.22478043 | 2.95661337 ↑ | -18.58843343 ↓ |
| 2024-10-05 | 0.0000114 | 11019245.764896 | 142882.49109812 | -9.33162514 ↓ | -32.40848776 ↓ |
| 2024-10-04 | 0.0000126 | 12153350.914425 | 241591.36094441 | -9.46835313 ↓ | -21.8131899 ↓ |
| 2024-10-03 | 0.0000139 | 13407396.560016 | 453196.94911897 | 9.51080977 ↑ | 6.72808792 ↑ |
| 2024-10-02 | 0.0000127 | 12242989.151482 | 219220.36968676 | 0.29014152 ↑ | 32.92235586 ↑ |
| 2024-10-01 | 0.0000127 | 12207569.922893 | 308329.32411456 | -4.21831404 ↓ | 45.2432221 ↑ |
| 2024-09-30 | 0.0000132 | 12745213.089239 | 308411.290384 | -8.54086391 ↓ | 33.71584568 ↑ |
| 2024-09-29 | 0.0000144 | 13935418.192316 | 431953.74217664 | -14.52082933 ↓ | 82.27204837 ↑ |
| 2024-09-28 | 0.0000169 | 16302706.359632 | 703061.59478904 | 4.88108303 ↑ | 107.64022522 ↑ |
| 2024-09-27 | 0.0000161 | 15543991.241671 | 866302.51786656 | 23.73621206 ↑ | 143.25402343 ↑ |
| 2024-09-26 | 0.0000130 | 12562200.655205 | 763831.17862932 | 36.38834339 ↑ | 37.71312521 ↑ |
| 2024-09-25 | 0.0000095 | 9210632.0807147 | 222070.71158798 | 9.58625586 ↑ | 65.82138149 ↑ |
| 2024-09-24 | 0.0000087 | 8404842.4411675 | 149351.4301402 | -11.82096313 ↓ | 117.36191097 ↑ |
| 2024-09-23 | 0.0000099 | 9531565.2562905 | 137925.30671 | 24.67156451 ↑ | 155.43430272 ↑ |
| 2024-09-22 | 0.0000079 | 7645340.2133422 | 160104.7080027 | -2.62475441 ↓ | 106.98473239 ↑ |
| 2024-09-21 | 0.0000081 | 7851420.7251349 | 123591.11651739 | 22.86989211 ↑ | 106.72673372 ↑ |
| 2024-09-20 | 0.0000066 | 6390028.1758089 | 280001.97189516 | -29.94931585 ↓ | 78.55262652 ↑ |
| 2024-09-19 | 0.0000095 | 9122006.8063611 | 287077.10330705 | 64.22577888 ↑ | 151.80613199 ↑ |
| 2024-09-18 | 0.0000058 | 5554552.3173802 | 295348.23801196 | 43.64910642 ↑ | 58.72921088 ↑ |
| 2024-09-17 | 0.0000040 | 3866750.3444595 | 29347.2272782 | 3.62418464 ↑ | 12.98810657 ↑ |
| 2024-09-16 | 0.0000039 | 3731513.4085989 | 39420.55759769 | 1.02445185 ↑ | 10.8885807 ↑ |
| 2024-09-15 | 0.0000038 | 3693672.5940243 | 38516.89571483 | -2.74615416 ↓ | 11.21441388 ↑ |
| 2024-09-14 | 0.0000039 | 3797970.7250391 | 88196.02521116 | 6.12483412 ↑ | 18.15008413 ↑ |
| 2024-09-13 | 0.0000037 | 3578776.5949569 | 41002.9083137 | -1.21054287 ↓ | 15.9371532 ↑ |
| 2024-09-12 | 0.0000038 | 3622630.0851565 | 44265.84878275 | 3.52172855 ↑ | 1.35399298 ↑ |
| 2024-09-11 | 0.0000036 | 3499391.0322426 | 26153.01096655 | 2.25348296 ↑ | -5.54422665 ↓ |
| 2024-09-10 | 0.0000035 | 3422270.7442591 | 15470.90148198 | 1.69527265 ↑ | 1.49772603 ↑ |
| 2024-09-09 | 0.0000035 | 3365101.6046445 | 26437.30900112 | 1.32163904 ↑ | -5.27341678 ↓ |
| 2024-09-08 | 0.0000034 | 3321207.233179 | 12294.18418911 | 3.31846815 ↑ | -27.7329501 ↓ |
| 2024-09-07 | 0.0000033 | 3214530.6986918 | 26847.9735155 | 4.13713407 ↑ | -30.10585322 ↓ |
| 2024-09-06 | 0.0000032 | 3086814.3171789 | 91917.42766405 | -13.63702623 ↓ | -38.39350143 ↓ |
| 2024-09-05 | 0.0000037 | 3574235.1915132 | 22557.82949201 | -3.5240286 ↓ | -27.41035362 ↓ |
| 2024-09-04 | 0.0000038 | 3705368.8309957 | 32162.70324497 | 9.89528455 ↑ | -27.2521736 ↓ |
| 2024-09-03 | 0.0000035 | 3371726.8636481 | 110968.88773808 | -5.08691776 ↓ | -30.88184194 ↓ |
| 2024-09-02 | 0.0000037 | 3552436.380914 | 219342.50903958 | -22.7015723 ↓ | -35.1349751 ↓ |
| 2024-09-01 | 0.0000048 | 4595742.0951377 | 43802.88407864 | -0.07367338 ↓ | -16.95915972 ↓ |
| 2024-08-31 | 0.0000048 | 4599130.4298864 | 44010.42484423 | -8.21076581 ↓ | -12.43388979 ↓ |
| 2024-08-30 | 0.0000052 | 5010533.610382 | 33847.31418819 | 1.75971486 ↑ | -14.42103988 ↓ |
| 2024-08-29 | 0.0000051 | 4923891.1744862 | 44407.97205798 | -3.3288282 ↓ | 3.57814248 ↑ |
| 2024-08-28 | 0.0000053 | 5093442.6698361 | 35258.5882548 | 4.41218692 ↑ | 2.04514846 ↑ |
| 2024-08-27 | 0.0000051 | 4878196.1009597 | 66512.30646661 | -10.927208 ↓ | 2.08539814 ↑ |
| 2024-08-26 | 0.0000057 | 5476639.9384474 | 50745.27811311 | -1.04227008 ↓ | 9.57327192 ↑ |
| 2024-08-25 | 0.0000057 | 5534322.526253 | 60561.00693409 | 5.37187821 ↑ | -2.13953206 ↓ |
| 2024-08-24 | 0.0000054 | 5252181.7206242 | 63494.47215824 | -10.29381497 ↓ | 2.01992165 ↑ |
| 2024-08-23 | 0.0000061 | 5854866.1999944 | 76683.7713191 | 23.16158711 ↑ | 14.80959879 ↑ |
| 2024-08-22 | 0.0000049 | 4753793.6640379 | 67177.46010888 | -4.76002035 ↓ | -6.40368483 ↓ |
| 2024-08-21 | 0.0000052 | 4991332.1326663 | 72373.68250608 | 4.45296455 ↑ | -3.264218 ↓ |
| 2024-08-20 | 0.0000050 | 4778544.4246465 | 45261.52515091 | -4.39379738 ↓ | -10.82995021 ↓ |
| 2024-08-19 | 0.0000052 | 4998153.8867349 | 61738.08653287 | -11.69159373 ↓ | 6.32073679 ↑ |
| 2024-08-18 | 0.0000059 | 5655319.9086711 | 31893.23471801 | 9.85059632 ↑ | 23.17673191 ↑ |
| 2024-08-17 | 0.0000053 | 5148192.2705316 | 39541.14889397 | 0.9522263 ↑ | 7.10099397 ↑ |
| 2024-08-16 | 0.0000053 | 5099631.2691982 | 27581.85129165 | 0.40542969 ↑ | 2.17003201 ↑ |
| 2024-08-15 | 0.0000053 | 5079039.3355327 | 101750.20219225 | -1.56438624 ↓ | -3.64253195 ↓ |
| 2024-08-14 | 0.0000053 | 5159757.8780385 | 78595.44562148 | -3.71631484 ↓ | -1.76493565 ↓ |
| 2024-08-13 | 0.0000056 | 5358911.9167619 | 51232.66643988 | 13.99478214 ↑ | 1.85408144 ↑ |
| 2024-08-12 | 0.0000049 | 4701015.0959097 | 56652.05594262 | 2.39132101 ↑ | -16.54394147 ↓ |
| 2024-08-11 | 0.0000048 | 4591170.1667392 | 42939.8060018 | -4.48702332 ↓ | -26.68475989 ↓ |
| 2024-08-10 | 0.0000050 | 4806857.6022516 | 113888.63877527 | -3.69453088 ↓ | -22.26115551 ↓ |
| 2024-08-09 | 0.0000052 | 4991261.2917886 | 200218.2415094 | -5.30868797 ↓ | -15.72686707 ↓ |
| 2024-08-08 | 0.0000055 | 5271038.6007822 | 97995.43231632 | 0.35384755 ↑ | -19.85913487 ↓ |
| 2024-08-07 | 0.0000054 | 5252452.9245958 | 105272.07412431 | -0.16932985 ↓ | -22.71170853 ↓ |
| 2024-08-06 | 0.0000055 | 5261361.9807858 | 77669.01415527 | -6.59622986 ↓ | -35.51093545 ↓ |
| 2024-08-05 | 0.0000058 | 5632922.4966905 | 214608.1452457 | -10.93327064 ↓ | -28.52918055 ↓ |
| 2024-08-04 | 0.0000066 | 6324384.5790941 | 174463.21355796 | 2.28103055 ↑ | -20.09967096 ↓ |
| 2024-08-03 | 0.0000064 | 6183353.267396 | 106088.59210383 | 4.40040252 ↑ | -25.8197153 ↓ |
| 2024-08-02 | 0.0000061 | 5922729.3362306 | 331167.88417642 | -9.95082964 ↓ | -30.63400342 ↓ |
| 2024-08-01 | 0.0000068 | 6577010.1610566 | 213957.7565451 | -6.23103862 ↓ | -18.30504764 ↓ |
| 2024-07-31 | 0.0000070 | 6795923.1920219 | 163154.07149921 | -16.70165884 ↓ | -15.25024566 ↓ |
| 2024-07-30 | 0.0000085 | 8158533.6485781 | 81383.76867823 | 3.51590772 ↑ | -6.04631596 ↓ |
| 2024-07-29 | 0.0000082 | 7881429.8481833 | 143886.93136893 | -0.42844007 ↓ | -9.39103727 ↓ |
| 2024-07-28 | 0.0000082 | 7915342.3463361 | 50280.94653101 | -5.26675232 ↓ | -7.78986842 ↓ |
| 2024-07-27 | 0.0000086 | 8335575.0013307 | 118339.74975538 | -2.37516621 ↓ | -6.21013114 ↓ |
| 2024-07-26 | 0.0000089 | 8538375.6140188 | 50722.63297223 | 6.05764199 ↑ | -2.15161516 ↓ |
| 2024-07-25 | 0.0000083 | 8050693.4284131 | 63464.5053155 | 0.39758705 ↑ | -2.1669468 ↓ |
| 2024-07-24 | 0.0000083 | 8018811.6712479 | 213937.00187549 | -7.65535443 ↓ | -12.93036165 ↓ |
| 2024-07-23 | 0.0000090 | 8683569.710041 | 265468.56471049 | -0.16955992 ↓ | -2.74118489 ↓ |
| 2024-07-22 | 0.0000090 | 8698318.5722627 | 168792.94345573 | 1.33144783 ↑ | -19.79092568 ↓ |
| 2024-07-21 | 0.0000089 | 8584026.7341681 | 140649.13304745 | -3.41461249 ↓ | -12.53246439 ↓ |
| 2024-07-20 | 0.0000092 | 8887500.4336516 | 181778.78826967 | 1.8514769 ↑ | -18.84678879 ↓ |
| 2024-07-19 | 0.0000090 | 8726128.3136289 | 205732.87022775 | 7.19532312 ↑ | -22.64396632 ↓ |
| 2024-07-18 | 0.0000085 | 8229011.7352441 | 249000.08327538 | -10.64797315 ↓ | -26.85523237 ↓ |
| 2024-07-17 | 0.0000095 | 9209653.1277224 | 269432.92610763 | 3.1511211 ↑ | -16.71770172 ↓ |
| 2024-07-16 | 0.0000093 | 8928311.228329 | 370790.59253335 | -17.67011372 ↓ | -25.6824976 ↓ |
| 2024-07-15 | 0.0000112 | 10844216.995105 | 136483.62120229 | 10.497901 ↑ | -9.74178364 ↓ |
| 2024-07-14 | 0.0000102 | 9815973.9438784 | 322138.38872038 | -10.36874623 ↓ | -13.29139874 ↓ |
| 2024-07-13 | 0.0000114 | 10951508.01911 | 146647.95955901 | -2.91625419 ↓ | -15.72907503 ↓ |
| 2024-07-12 | 0.0000117 | 11280475.353854 | 116105.89287846 | 0.26814581 ↑ | -1.20154942 ↓ |
| 2024-07-11 | 0.0000117 | 11250308.124503 | 67078.64486979 | 1.73580958 ↑ | 0.6578107 ↑ |
| 2024-07-10 | 0.0000114 | 11034216.826499 | 193722.31069729 | -8.1533546 ↓ | -3.54405721 ↓ |
| 2024-07-09 | 0.0000125 | 12013739.617782 | 113780.15570136 | -0.01740369 ↓ | -15.64678611 ↓ |
| 2024-07-08 | 0.0000125 | 12015830.816252 | 172187.35393578 | 6.14085663 ↑ | -2.96930655 ↓ |
| 2024-07-07 | 0.0000117 | 11320646.165344 | 201491.92013171 | -12.88858832 ↓ | -8.594081 ↓ |
| 2024-07-06 | 0.0000135 | 12995594.889973 | 179201.79294393 | 13.82008286 ↑ | 3.66530663 ↑ |
| 2024-07-05 | 0.0000118 | 11417664.23269 | 190339.38895161 | 2.15516519 ↑ | -12.67659196 ↓ |
| 2024-07-04 | 0.0000116 | 11176786.03048 | 199475.34495982 | -2.29778417 ↓ | -23.00267596 ↓ |
| 2024-07-03 | 0.0000119 | 11439644.367744 | 225615.91033733 | -19.67773575 ↓ | -14.0358628 ↓ |
| 2024-07-02 | 0.0000148 | 14242183.627637 | 437299.61348263 | 15.00902224 ↑ | 8.42043477 ↑ |
| 2024-07-01 | 0.0000128 | 12383535.960752 | 394134.79888661 | -0.01202507 ↓ | -12.09412507 ↓ |
| 2024-06-30 | 0.0000128 | 12385025.268713 | 163538.29971666 | -1.20518122 ↓ | -17.3353402 ↓ |
| 2024-06-29 | 0.0000130 | 12536108.089485 | 173410.55745607 | -4.12262442 ↓ | 0.28576693 ↑ |
| 2024-06-28 | 0.0000136 | 13075147.304683 | 340011.19536565 | -9.92478955 ↓ | -5.71444901 ↓ |
| 2024-06-27 | 0.0000151 | 14515810.997216 | 234884.15359009 | 9.08024131 ↑ | -2.13262974 ↓ |
| 2024-06-26 | 0.0000138 | 13307461.390298 | 98690.66082814 | 1.30474283 ↑ | -16.65566662 ↓ |
| 2024-06-25 | 0.0000136 | 13136044.295385 | 369634.72320978 | -6.74644096 ↓ | -27.11034693 ↓ |
| 2024-06-24 | 0.0000146 | 14087267.740553 | 253778.91993253 | -5.97361168 ↓ | -30.01069726 ↓ |
| 2024-06-23 | 0.0000155 | 14982249.123698 | 351149.91507741 | 19.85429074 ↑ | -29.82221347 ↓ |
| 2024-06-22 | 0.0000130 | 12500386.119731 | 219002.45512921 | -9.85908109 ↓ | -49.36016926 ↓ |
| 2024-06-21 | 0.0000144 | 13867604.491956 | 379688.10836891 | -6.50291715 ↓ | -55.08162182 ↓ |
| 2024-06-20 | 0.0000154 | 14832125.312459 | 345616.43755407 | -7.10673054 ↓ | -49.99465821 ↓ |
| 2024-06-19 | 0.0000166 | 15966846.036327 | 671824.66460675 | -11.40280825 ↓ | -40.88334581 ↓ |
| 2024-06-18 | 0.0000187 | 18021842.138484 | 622908.16964073 | -10.46268243 ↓ | -12.50102578 ↓ |
| 2024-06-17 | 0.0000209 | 20127744.082663 | 927096.90319039 | -5.72039512 ↓ | 12.36254696 ↑ |
| 2024-06-16 | 0.0000221 | 21348990.705048 | 1144907.3644788 | -13.51392946 ↓ | 134.39582295 ↑ |
| 2024-06-15 | 0.0000256 | 24684705.355642 | 1178553.7262696 | -19.97779476 ↓ | 212.91134842 ↑ |
| 2024-06-14 | 0.0000320 | 30872896.694538 | 3383604.9162163 | 4.08553856 ↑ | 211.52616756 ↑ |
| 2024-06-13 | 0.0000308 | 29661081.761429 | 1923168.8911752 | 9.81905315 ↑ | 151.57642434 ↑ |
| 2024-06-12 | 0.0000280 | 27009048.895314 | 1949037.0160388 | 31.13332448 ↑ | 204.61098826 ↑ |
| 2024-06-11 | 0.0000214 | 20596632.474438 | 2394920.1179551 | 14.98010279 ↑ | 131.98851304 ↑ |
| 2024-06-10 | 0.0000186 | 17913214.525203 | 2943533.2410375 | 96.67359072 ↑ | 134.55838751 ↑ |
| 2024-06-09 | 0.0000094 | 9108107.1912925 | 375320.85922959 | 15.45732719 ↑ | 45.28767893 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Byte worth?
As on today's crypto exchange rates, one Byte worth is $0.0000162.