| Name | Carnomaly (CARR) |
| Price | $0.0033320 7.61% (1D) |
Carnomaly Market
| Market Cap | $5,301,287 |
| Volume(24h) | $167,486 |
| Total Supply | $1,750,000,000 |
| Circulating Supply | 1,575,000,000 |
| Percent Change(1H) | -3.45% |
| Percent Change(24H) | 7.61% |
| Percent Change(7D) | -18.74% |
| Percent Change(30D) | -20.25% |
| Percent Change(90D) | 104.05% |
Carnomaly Price History
Below table is the Carnomaly price history for one month, also lists live data for Carnomaly which refeshes hourly with price, volume, market cap.
Cryptocurrency Carnomaly date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0033320 | 5301286.9758378 | 167485.69055325 | 7.60974444 ↑ | -18.73682383 ↓ |
| 2024-12-21 07:59 |
0.0035495 | 5647189.2272584 | 186816.79397602 | 3.91188465 ↑ | -6.57983872 ↓ |
| 2024-12-21 01:59 |
0.0033474 | 5325771.1044971 | 255349.20852464 | 14.24453869 ↑ | -16.93500279 ↓ |
| 2024-12-20 19:59 |
0.0031576 | 5023745.8014517 | 237118.79875002 | 1.7465723 ↑ | -20.39498468 ↓ |
| 2024-12-20 13:59 |
0.0030964 | 4926400.4887535 | 260578.77477094 | -5.02503163 ↓ | -19.23252934 ↓ |
| 2024-12-20 07:59 |
0.0034158 | 5434594.1721924 | 264529.29357997 | -3.91158523 ↓ | -17.49307616 ↓ |
| 2024-12-20 01:59 |
0.0029301 | 4661729.2744108 | 167249.07015782 | -17.84548178 ↓ | -31.93878183 ↓ |
| 2024-12-19 | 0.0031034 | 4937508.643075 | 135738.72999104 | -13.53997259 ↓ | -25.93609234 ↓ |
| 2024-12-18 | 0.0035894 | 5710741.4735147 | 109855.19874094 | -12.42299683 ↓ | -22.70217638 ↓ |
| 2024-12-17 | 0.0040986 | 6520823.1236534 | 210181.76498626 | -2.11790934 ↓ | -2.09739027 ↓ |
| 2024-12-16 | 0.0041873 | 6661916.4751779 | 98724.96960825 | 11.35865337 ↑ | -9.18146802 ↓ |
| 2024-09-09 | 0.0010902 | 1717002.9514351 | 24192.31527444 | 6.49510037 ↑ | -34.30887366 ↓ |
| 2024-09-08 | 0.0010240 | 1612815.5684897 | 35809.18117066 | 2.52153092 ↑ | -39.36520344 ↓ |
| 2024-09-07 | 0.0009989 | 1573269.1074718 | 49195.97167579 | -4.8926118 ↓ | -36.75644218 ↓ |
| 2024-09-06 | 0.0010386 | 1635823.8826906 | 72961.91630224 | -14.10877981 ↓ | -38.47906596 ↓ |
| 2024-09-05 | 0.0012093 | 1904685.7993134 | 57478.31677731 | -7.02531395 ↓ | -30.70629657 ↓ |
| 2024-09-04 | 0.0013008 | 2048724.9919697 | 59229.22277547 | -13.2418644 ↓ | -30.11019253 ↓ |
| 2024-09-03 | 0.0014993 | 2361421.1830142 | 43679.59228436 | -9.65135577 ↓ | -3.32844329 ↓ |
| 2024-09-02 | 0.0016595 | 2613676.3900306 | 88002.68349952 | -1.73722322 ↓ | 4.7938566 ↑ |
| 2024-09-01 | 0.0016889 | 2659996.8357258 | 74424.21284782 | 6.9287275 ↑ | 35.22521891 ↑ |
| 2024-08-31 | 0.0015795 | 2487635.3604441 | 66856.9594985 | -6.43982821 ↓ | 33.27555685 ↑ |
| 2024-08-30 | 0.0016882 | 2658971.1423339 | 95854.82686239 | -3.27538696 ↓ | 42.92974107 ↑ |
| 2024-08-29 | 0.0017454 | 2749011.9202377 | 46869.43833206 | -6.22073993 ↓ | 79.90042599 ↑ |
| 2024-08-28 | 0.0018612 | 2931364.4809351 | 71564.63329749 | 20.00382214 ↑ | 138.82412752 ↑ |
| 2024-08-27 | 0.0015511 | 2442917.5682726 | 60796.06023732 | -2.05102922 ↓ | 58.80078205 ↑ |
| 2024-08-26 | 0.0015835 | 2494071.7077493 | 108124.79239132 | 26.79014807 ↑ | 42.73409747 ↑ |
| 2024-08-25 | 0.0012489 | 1967086.3594695 | 55421.15476528 | 5.38704108 ↑ | 8.94749444 ↑ |
| 2024-08-24 | 0.0011852 | 1866744.8299477 | 89305.37681178 | 0.34458477 ↑ | -0.58089297 ↓ |
| 2024-08-23 | 0.0011812 | 1860334.4010217 | 101616.93246082 | 21.74372499 ↑ | -8.0284563 ↓ |
| 2024-08-22 | 0.0009771 | 1538938.5321887 | 68752.64523318 | 26.05606402 ↑ | -22.92820228 ↓ |
| 2024-08-21 | 0.0007751 | 1220836.5731329 | 75973.87167779 | -20.64005553 ↓ | -41.21685754 ↓ |
| 2024-08-20 | 0.0009767 | 1538353.6130482 | 34759.73664312 | -11.96102588 ↓ | -25.73972623 ↓ |
| 2024-08-19 | 0.0011094 | 1747355.2234664 | 46181.1311387 | -3.22236105 ↓ | -16.30407126 ↓ |
| 2024-08-18 | 0.0011464 | 1805536.1159378 | 71051.46304717 | -3.84071547 ↓ | -20.80950368 ↓ |
| 2024-08-17 | 0.0011922 | 1877651.3623035 | 66645.90319285 | 1.49361543 ↑ | -4.57181685 ↓ |
| 2024-08-16 | 0.0012843 | 2022728.2551343 | 64116.20388747 | 4.30545387 ↑ | 22.4035666 ↑ |
| 2024-08-15 | 0.0012313 | 1939235.3708555 | 62689.47111023 | -6.22169742 ↓ | 22.41928162 ↑ |
| 2024-08-14 | 0.0013129 | 2067893.443854 | 83748.91000029 | -0.15155378 ↓ | 21.9592767 ↑ |
| 2024-08-13 | 0.0013149 | 2071032.1714914 | 59225.16812487 | -0.80038751 ↓ | 76.5686378 ↑ |
| 2024-08-12 | 0.0013256 | 2087742.1993484 | 85681.23037194 | -8.43679767 ↓ | 99.09683751 ↑ |
| 2024-08-11 | 0.0014477 | 2280110.5097799 | 78027.20572851 | 14.42719949 ↑ | 98.29917356 ↑ |
| 2024-08-10 | 0.0012652 | 1992629.8292706 | 93213.70372347 | 20.58218765 ↑ | 44.17223009 ↑ |
| 2024-08-09 | 0.0010492 | 1652507.6117269 | 39956.23125456 | 4.31884532 ↑ | 9.41958495 ↑ |
| 2024-08-08 | 0.0010056 | 1583846.3765475 | 46979.43089796 | -6.59664083 ↓ | 2.60574119 ↑ |
| 2024-08-07 | 0.0010766 | 1695706.0115796 | 98893.90155149 | 44.63047465 ↑ | 0.73868779 ↑ |
| 2024-08-06 | 0.0007444 | 1172440.3281292 | 58479.42938036 | 5.5810325 ↑ | -29.7628131 ↓ |
| 2024-08-05 | 0.0006658 | 1048606.4095382 | 92303.83766105 | -8.80363758 ↓ | -39.58519703 ↓ |
| 2024-08-04 | 0.0007301 | 1149833.5917672 | 49483.36507405 | -16.80638786 ↓ | -22.51545214 ↓ |
| 2024-08-03 | 0.0008775 | 1382075.9083115 | 45745.35691082 | -8.49100243 ↓ | -4.22213654 ↓ |
| 2024-08-02 | 0.0009589 | 1510248.4737227 | 150633.77409675 | -2.16306716 ↓ | -7.72856484 ↓ |
| 2024-08-01 | 0.0009801 | 1543623.5420342 | 86135.91963176 | -8.29624415 ↓ | -6.97075608 ↓ |
| 2024-07-31 | 0.0010688 | 1683379.2473431 | 34961.80269359 | 0.84762343 ↑ | -8.62044136 ↓ |
| 2024-07-30 | 0.0010598 | 1669230.4587935 | 71157.6118525 | -3.82833028 ↓ | -12.55736254 ↓ |
| 2024-07-29 | 0.0011020 | 1735604.5217463 | 91224.30592615 | 17.20567016 ↑ | -10.63799898 ↓ |
| 2024-07-28 | 0.0009402 | 1480819.5877606 | 50261.22972001 | 2.62080066 ↑ | -28.52000914 ↓ |
| 2024-07-27 | 0.0009162 | 1442943.2571133 | 77963.10584631 | -11.84070204 ↓ | -37.02408105 ↓ |
| 2024-07-26 | 0.0010392 | 1636745.4035808 | 60575.27081275 | -1.35821167 ↓ | -23.06542261 ↓ |
| 2024-07-25 | 0.0010535 | 1659281.9648028 | 85504.62660513 | -9.92852393 ↓ | -28.99696671 ↓ |
| 2024-07-24 | 0.0011696 | 1842077.3103362 | 55584.70950978 | -3.10196 ↓ | -32.20416065 ↓ |
| 2024-07-23 | 0.0012070 | 1901047.028819 | 69006.88485063 | -2.11977188 ↓ | -21.97302211 ↓ |
| 2024-07-22 | 0.0012334 | 1942638.9605197 | 82268.25643337 | -6.23273092 ↓ | -21.98901392 ↓ |
| 2024-07-21 | 0.0013154 | 2071766.5979144 | 148007.21874174 | -9.57967009 ↓ | -20.92139635 ↓ |
| 2024-07-20 | 0.0014538 | 2289808.5680415 | 57734.77521646 | 7.64160443 ↑ | -13.91972018 ↓ |
| 2024-07-19 | 0.0013506 | 2127252.3575723 | 98246.10255792 | -9.00945095 ↓ | -8.4448714 ↓ |
| 2024-07-18 | 0.0014844 | 2337882.7578294 | 156260.2174982 | -13.95652996 ↓ | -10.62224256 ↓ |
| 2024-07-17 | 0.0017251 | 2717094.9250333 | 97175.42818835 | 11.52102101 ↑ | 2.47317741 ↑ |
| 2024-07-16 | 0.0015469 | 2436394.1367123 | 19035.45624262 | -2.16117717 ↓ | -17.72585234 ↓ |
| 2024-07-15 | 0.0015811 | 2490212.0304894 | 69280.90412225 | -4.94948111 ↓ | -16.56010825 ↓ |
| 2024-07-14 | 0.0016633 | 2619647.9378233 | 28909.85591265 | -1.52013986 ↓ | 5.93360521 ↑ |
| 2024-07-13 | 0.0016889 | 2660084.9494481 | 78632.47999786 | 14.48778927 ↑ | -1.41246786 ↓ |
| 2024-07-12 | 0.0014752 | 2323368.6102945 | 96134.4036987 | -11.17929381 ↓ | -22.85836844 ↓ |
| 2024-07-11 | 0.0016608 | 2615796.1469934 | 71208.07451897 | -1.34880639 ↓ | -13.60010129 ↓ |
| 2024-07-10 | 0.0016835 | 2651560.5653891 | 74069.94218498 | -10.45993659 ↓ | -16.35301128 ↓ |
| 2024-07-09 | 0.0018798 | 2960726.7851582 | 57629.28898824 | 5.33133104 ↑ | -19.89360672 ↓ |
| 2024-07-08 | 0.0017847 | 2810870.0003759 | 73517.90525639 | 13.66626355 ↑ | -25.25159404 ↓ |
| 2024-07-07 | 0.0015701 | 2472914.9287462 | 57556.56246882 | -8.34932543 ↓ | -39.99578603 ↓ |
| 2024-07-06 | 0.0017131 | 2698107.3973251 | 84033.76061975 | -10.41610624 ↓ | -30.34092671 ↓ |
| 2024-07-05 | 0.0019123 | 3011821.9739214 | 122106.55155138 | -0.51934521 ↓ | 3.59450767 ↑ |
| 2024-07-04 | 0.0019223 | 3027545.3859835 | 56520.22125378 | -4.49207231 ↓ | 22.16613015 ↑ |
| 2024-07-03 | 0.0020126 | 3169845.0915993 | 77181.3869431 | -14.23563335 ↓ | 27.55898545 ↑ |
| 2024-07-02 | 0.0023467 | 3695993.1208922 | 62210.31287588 | -1.71384867 ↓ | 39.88190499 ↑ |
| 2024-07-01 | 0.0023877 | 3760572.6385556 | 137538.8372087 | -8.75604898 ↓ | 31.41316812 ↑ |
| 2024-06-30 | 0.0026167 | 4121235.4350794 | 72832.43029738 | 6.46130596 ↑ | 29.51194358 ↑ |
| 2024-06-29 | 0.0024592 | 3873303.6052973 | 163946.05085016 | 33.22599527 ↑ | 27.50640004 ↑ |
| 2024-06-28 | 0.0018459 | 2907318.1982 | 50612.94242012 | 17.31477752 ↑ | -6.79101037 ↓ |
| 2024-06-27 | 0.0015735 | 2478219.9306857 | 56910.79305436 | -0.27720575 ↓ | -32.21563116 ↓ |
| 2024-06-26 | 0.0015778 | 2485108.795203 | 45307.47369192 | -5.94077242 ↓ | -19.33618307 ↓ |
| 2024-06-25 | 0.0016775 | 2642068.0449354 | 72286.42643312 | -7.67296219 ↓ | -9.58413616 ↓ |
| 2024-06-24 | 0.0018168 | 2861520.9574756 | 55437.36021237 | -10.07523189 ↓ | -11.23186137 ↓ |
| 2024-06-23 | 0.0020205 | 3182212.2661805 | 75379.11372569 | 4.75616465 ↑ | -12.81410893 ↓ |
| 2024-06-22 | 0.0019286 | 3037578.5239428 | 79016.80127729 | -2.66310686 ↓ | -22.97025789 ↓ |
| 2024-06-21 | 0.0020456 | 3221843.763457 | 53201.95101576 | -8.02899663 ↓ | -9.65755681 ↓ |
| 2024-06-20 | 0.0023361 | 3679348.6241389 | 75603.25708411 | 14.18654448 ↑ | -17.93067711 ↓ |
| 2024-06-19 | 0.0020462 | 3222730.837228 | 100223.85006759 | 2.18389563 ↑ | -14.70097656 ↓ |
| 2024-06-18 | 0.0020024 | 3153779.5191689 | 66691.84113378 | -4.8108348 ↓ | -22.45213563 ↓ |
| 2024-06-17 | 0.0021036 | 3313170.6876947 | 36576.62123347 | -12.1849548 ↓ | -22.00410174 ↓ |
| 2024-06-16 | 0.0023959 | 3773497.460449 | 24029.06530242 | -4.23735583 ↓ | -19.96847701 ↓ |
| 2024-06-15 | 0.0025019 | 3940529.9033236 | 43532.47360719 | 10.51227484 ↑ | -11.86731353 ↓ |
| 2024-06-14 | 0.0022639 | 3565694.3166985 | 68013.538605 | -20.46578129 ↓ | -13.20700828 ↓ |
| 2024-06-13 | 0.0028465 | 4483220.3979026 | 76852.05816607 | 18.66329968 ↑ | 6.42179822 ↑ |
| 2024-06-12 | 0.0023988 | 3778101.9153232 | 38049.93247156 | -7.10075542 ↓ | -18.96465536 ↓ |
| 2024-06-11 | 0.0025821 | 4066881.2028051 | 98049.51481836 | -4.26087804 ↓ | -13.85237068 ↓ |
| 2024-06-10 | 0.0026970 | 4247726.9794529 | 84788.49843057 | -9.91061661 ↓ | 11.03476288 ↑ |
| 2024-06-09 | 0.0029936 | 4714886.7744954 | 142831.88609298 | 5.45171539 ↑ | -3.28936441 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Carnomaly worth?
As on today's crypto exchange rates, one Carnomaly worth is $0.0033320.