| Name | Carrieverse (CVTX) |
| Price | $0.0086465 0.54% (1D) |
Carrieverse Market
| Market Cap | $1,795,450 |
| Volume(24h) | $115,754 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 207,650,406 |
| Percent Change(1H) | -2.59% |
| Percent Change(24H) | 0.54% |
| Percent Change(7D) | -6.45% |
| Percent Change(30D) | -34.30% |
| Percent Change(90D) | -37.42% |
Carrieverse Price History
Below table is the Carrieverse price history for one month, also lists live data for Carrieverse which refeshes hourly with price, volume, market cap.
Cryptocurrency Carrieverse date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0086465 | 1795450.2297198 | 115753.91120023 | 0.54227961 ↑ | -6.44904682 ↓ |
| 2024-10-15 12:57 |
0.0090006 | 1868985.6134062 | 140390.91334639 | 8.78788412 ↑ | -2.0309747 ↓ |
| 2024-10-15 06:57 |
0.0085749 | 1780574.7826713 | 125419.76939992 | 1.81152023 ↑ | -12.9775545 ↓ |
| 2024-10-15 00:57 |
0.0088676 | 1841352.2856353 | 112605.04401567 | 7.70975979 ↑ | -11.38019127 ↓ |
| 2024-09-09 | 0.0140967 | 2927190.6414385 | 3558377.6882875 | -6.25750914 ↓ | -5.84002707 ↓ |
| 2024-09-08 | 0.0150377 | 3122586.7954777 | 3792667.4073412 | -2.92701563 ↓ | 9.34996005 ↑ |
| 2024-09-07 | 0.0154911 | 3216741.3165348 | 3419561.6953046 | 5.71415451 ↑ | 12.68273684 ↑ |
| 2024-09-06 | 0.0146538 | 3042867.1839724 | 2831219.7381714 | -11.96361836 ↓ | -1.91371994 ↓ |
| 2024-09-05 | 0.0166452 | 3456374.6569278 | 2807078.9070902 | 5.84471614 ↑ | 7.8434458 ↑ |
| 2024-09-04 | 0.0157233 | 3264941.2318997 | 1902010.3776761 | 6.93436461 ↑ | -9.46026715 ↓ |
| 2024-09-03 | 0.0147037 | 3053219.8361807 | 2591120.8966591 | -1.78452247 ↓ | -19.05708914 ↓ |
| 2024-09-02 | 0.0149708 | 3108695.2005262 | 3100947.666782 | 8.86383348 ↑ | -26.37658337 ↓ |
| 2024-09-01 | 0.0137519 | 2855590.2480375 | 3243094.6735748 | 0.03158251 ↑ | -43.65458606 ↓ |
| 2024-08-31 | 0.0137476 | 2854688.6655828 | 3715554.8818026 | -7.97962087 ↓ | -46.96036336 ↓ |
| 2024-08-30 | 0.0149397 | 3102235.2792507 | 3853526.971664 | -3.20616964 ↓ | -32.22393781 ↓ |
| 2024-08-29 | 0.0154346 | 3205007.3085896 | 3029300.0115548 | -11.12228831 ↓ | -29.23747748 ↓ |
| 2024-08-28 | 0.0173662 | 3606102.2174525 | 4936275.9819055 | -4.41873864 ↓ | -24.76898057 ↓ |
| 2024-08-27 | 0.0181715 | 3773311.7166081 | 4986761.8496802 | -10.66780071 ↓ | -22.53377436 ↓ |
| 2024-08-26 | 0.0203414 | 4223910.0194615 | 5874366.6254728 | -16.77420204 ↓ | -11.54883429 ↓ |
| 2024-08-25 | 0.0244064 | 5068008.2874196 | 6718889.2402477 | -5.83725598 ↓ | 1.76877889 ↑ |
| 2024-08-24 | 0.0259153 | 5381316.9104656 | 7119752.3685226 | 17.56608964 ↑ | 4.96735978 ↑ |
| 2024-08-23 | 0.0220425 | 4577130.3750037 | 5185961.0249783 | 1.00571127 ↑ | -11.25620321 ↓ |
| 2024-08-22 | 0.0218060 | 4528014.6063122 | 4976347.3222234 | -5.53591267 ↓ | -16.84029035 ↓ |
| 2024-08-21 | 0.0230242 | 4780987.1178371 | 4222388.464004 | -1.83170015 ↓ | -16.37209201 ↓ |
| 2024-08-20 | 0.0234593 | 4871331.2052725 | 5549885.3560429 | 2.02591372 ↑ | -13.07477142 ↓ |
| 2024-08-19 | 0.0230004 | 4776051.9753069 | 6171140.3782367 | -4.09388661 ↓ | -18.71743823 ↓ |
| 2024-08-18 | 0.0239874 | 4980994.5236746 | 5557053.4433329 | -2.86760974 ↓ | -14.8461125 ↓ |
| 2024-08-17 | 0.0246889 | 5126657.3931066 | 6800719.2752774 | -0.65900933 ↓ | -16.09339499 ↓ |
| 2024-08-16 | 0.0248470 | 5159487.635379 | 6908305.738728 | -5.24290865 ↓ | -15.86797143 ↓ |
| 2024-08-15 | 0.0262119 | 5442905.4629377 | 7317868.8415961 | -4.685957 ↓ | -10.59260157 ↓ |
| 2024-08-14 | 0.0275005 | 5710496.8917278 | 7485332.1490834 | 1.88683324 ↑ | 17.93123225 ↑ |
| 2024-08-13 | 0.0269913 | 5604744.7053937 | 7575362.670905 | -4.6614114 ↓ | 5.80553382 ↑ |
| 2024-08-12 | 0.0282969 | 5875863.0034964 | 7776438.7413879 | 0.45234437 ↑ | 38.62086391 ↑ |
| 2024-08-11 | 0.0281659 | 5848656.3218216 | 7881773.362857 | -4.2766352 ↓ | -18.90838462 ↓ |
| 2024-08-10 | 0.0294242 | 6109956.8890717 | 7305982.4028488 | -0.40879452 ↓ | -18.09296892 ↓ |
| 2024-08-09 | 0.0295333 | 6132608.1433237 | 6735310.8556054 | 0.73483235 ↑ | -18.56712829 ↓ |
| 2024-08-08 | 0.0293173 | 6087757.3431467 | 6929312.760487 | 25.72228629 ↑ | -17.42137817 ↓ |
| 2024-08-07 | 0.0233023 | 4838732.9770338 | 4974248.7093548 | -8.66652301 ↓ | -35.12432354 ↓ |
| 2024-08-06 | 0.0255134 | 5297874.4884006 | 5121287.8791388 | 25.22737222 ↑ | -32.72612196 ↓ |
| 2024-08-05 | 0.0203737 | 4230604.2159041 | 4914503.007048 | -41.33297511 ↓ | -46.43214931 ↓ |
| 2024-08-04 | 0.0347334 | 7212405.7393444 | 10253065.308103 | -3.31409014 ↓ | 3.14340842 ↑ |
| 2024-08-03 | 0.0359241 | 7459662.8935863 | 9663479.0318558 | -0.94560793 ↓ | -7.36340495 ↓ |
| 2024-08-02 | 0.0362672 | 7530893.4179014 | 10931859.141158 | 2.15433443 ↑ | -9.31261209 ↓ |
| 2024-08-01 | 0.0355023 | 7372074.2830634 | 10972999.672904 | -1.10897791 ↓ | 70.16496263 ↑ |
| 2024-07-31 | 0.0359184 | 7458470.1710411 | 10416722.13457 | -5.29027938 ↓ | 178.72007949 ↑ |
| 2024-07-30 | 0.0379438 | 7879049.3793831 | 7162864.3791227 | -0.52144019 ↓ | 244.13389477 ↑ |
| 2024-07-29 | 0.0380334 | 7897655.3306424 | 862667.46563743 | 12.85312131 ↑ | 241.2421738 ↑ |
| 2024-07-28 | 0.0337017 | 6998171.8175431 | 1139643.2366757 | -13.09435587 ↓ | 170.22542554 ↑ |
| 2024-07-27 | 0.0387705 | 8050710.0316324 | 811869.35173942 | -3.05295493 ↓ | 208.40535398 ↑ |
| 2024-07-26 | 0.0399914 | 8304234.5704022 | 1377685.2038506 | 91.68143335 ↑ | 218.39939511 ↑ |
| 2024-07-25 | 0.0208635 | 4332310.3471098 | 1525235.8997685 | 62.39393409 ↑ | 59.47134244 ↑ |
| 2024-07-24 | 0.0128475 | 2667778.4311889 | 777603.41775966 | 16.52078032 ↑ | -7.19645549 ↓ |
| 2024-07-23 | 0.0110274 | 2289835.0658173 | 738747.6347966 | -1.06072463 ↓ | -21.4430001 ↓ |
| 2024-07-22 | 0.0111394 | 2313095.3355938 | 543182.31363442 | -10.66523471 ↓ | -20.01470952 ↓ |
| 2024-07-21 | 0.0124692 | 2589244.3193561 | 764431.08815051 | -0.81162932 ↓ | -12.05054508 ↓ |
| 2024-07-20 | 0.0125713 | 2610431.345571 | 329040.47302696 | 0.08866613 ↑ | -8.42327235 ↓ |
| 2024-07-19 | 0.0125638 | 2608888.1099835 | 773949.31500586 | -3.88234607 ↓ | -16.51292031 ↓ |
| 2024-07-18 | 0.0130713 | 2714265.2813396 | 783200.4140143 | -5.5799533 ↓ | -12.66105235 ↓ |
| 2024-07-17 | 0.0138438 | 2874670.5557814 | 520458.01157369 | -1.37914388 ↓ | -6.32369155 ↓ |
| 2024-07-16 | 0.0140402 | 2915447.443576 | 870941.33573701 | 0.81422372 ↑ | -6.04984149 ↓ |
| 2024-07-15 | 0.0139268 | 2891900.9004985 | 1093205.3025435 | -1.77013966 ↓ | -7.19453559 ↓ |
| 2024-07-14 | 0.0141949 | 2947571.0504648 | 995086.06955225 | 3.38543079 ↑ | -2.19962047 ↓ |
| 2024-07-13 | 0.0137607 | 2857412.1054815 | 389331.46661475 | -8.51215368 ↓ | -7.41770889 ↓ |
| 2024-07-12 | 0.0150386 | 3122766.9842486 | 964467.49184943 | 0.50724891 ↑ | 3.13413974 ↑ |
| 2024-07-11 | 0.0149662 | 3107737.5608712 | 684875.00257601 | 1.27121585 ↑ | -0.53964285 ↓ |
| 2024-07-10 | 0.0147883 | 3070802.744307 | 1008800.663572 | -1.04352414 ↓ | -3.5526841 ↓ |
| 2024-07-09 | 0.0149403 | 3102355.0102748 | 611902.21620412 | -0.55484662 ↓ | -17.31143793 ↓ |
| 2024-07-08 | 0.0150236 | 3119664.3626551 | 920031.27808359 | 3.510434 ↑ | -30.9274876 ↓ |
| 2024-07-07 | 0.0145141 | 3013864.6337985 | 944142.88591992 | -1.63652591 ↓ | -33.85662976 ↓ |
| 2024-07-06 | 0.0147654 | 3066034.3071589 | 785623.34582247 | 1.2604566 ↑ | -37.90831548 ↓ |
| 2024-07-05 | 0.0145816 | 3027869.3284382 | 515106.66786772 | -3.14102831 ↓ | -47.66786931 ↓ |
| 2024-07-04 | 0.0150474 | 3124599.2373233 | 586846.10608727 | -1.90019805 ↓ | -44.81466873 ↓ |
| 2024-07-03 | 0.0153389 | 3185122.8801403 | 1408866.4374696 | -15.10538604 ↓ | -45.03987004 ↓ |
| 2024-07-02 | 0.0180681 | 3751855.0723463 | 2250167.9588373 | -16.93014828 ↓ | -27.83460394 ↓ |
| 2024-07-01 | 0.0217504 | 4516481.3365722 | 505741.40688166 | -0.90646192 ↓ | -24.57318866 ↓ |
| 2024-06-30 | 0.0219434 | 4556563.4511384 | 420741.97002894 | -7.74510449 ↓ | -32.88496467 ↓ |
| 2024-06-29 | 0.0237799 | 4937914.5226707 | 213510.35122926 | -14.65563401 ↓ | -26.42234279 ↓ |
| 2024-06-28 | 0.0278635 | 5785870.5319875 | 550566.98117492 | 2.19192272 ↑ | -17.00152459 ↓ |
| 2024-06-27 | 0.0272659 | 5661768.9326454 | 444720.51186119 | -2.31640705 ↓ | -19.24772612 ↓ |
| 2024-06-26 | 0.0279124 | 5796028.5465101 | 541389.45853736 | 11.48322498 ↑ | -18.5669211 ↓ |
| 2024-06-25 | 0.0250373 | 5199014.0647112 | 736244.44034407 | -13.17465438 ↓ | -28.4158347 ↓ |
| 2024-06-24 | 0.0287950 | 5979286.3597512 | 514435.67151938 | -11.92923799 ↓ | -20.56233158 ↓ |
| 2024-06-23 | 0.0326883 | 6787745.3316392 | 665593.7086691 | 1.14115928 ↑ | -19.58308976 ↓ |
| 2024-06-22 | 0.0323090 | 6708975.3041089 | 699485.77920389 | -3.6983453 ↓ | -21.12754484 ↓ |
| 2024-06-21 | 0.0335246 | 6961388.7256811 | 663603.86966873 | -1.03229106 ↓ | -16.66536358 ↓ |
| 2024-06-20 | 0.0338742 | 7034000.0793297 | 692926.50177258 | -1.54571204 ↓ | -14.77356653 ↓ |
| 2024-06-19 | 0.0344031 | 7143818.3715768 | 522755.06648789 | -2.76839967 ↓ | -23.99098229 ↓ |
| 2024-06-18 | 0.0353787 | 7346411.3760041 | 522342.79620197 | -1.76555923 ↓ | -14.13815894 ↓ |
| 2024-06-17 | 0.0360146 | 7478447.8015571 | 625581.64137548 | -13.71359978 ↓ | -20.12905378 ↓ |
| 2024-06-16 | 0.0417327 | 8665802.3388859 | 362456.5629422 | 1.10373547 ↑ | -12.6743262 ↓ |
| 2024-06-15 | 0.0412765 | 8571078.2174838 | 275063.22951945 | 2.6041951 ↑ | -17.76578416 ↓ |
| 2024-06-14 | 0.0402288 | 8353535.8464566 | 432926.72708373 | 1.21439565 ↑ | -19.91307246 ↓ |
| 2024-06-13 | 0.0397462 | 8253308.0326044 | 344832.3972679 | -12.1759445 ↓ | -21.83133336 ↓ |
| 2024-06-12 | 0.0451949 | 9384749.6352009 | 567788.68742085 | 9.88194009 ↑ | -17.37598254 ↓ |
| 2024-06-11 | 0.0412043 | 8556084.1521242 | 521230.14452969 | -8.61973563 ↓ | -23.97905297 ↓ |
| 2024-06-10 | 0.0448588 | 9314947.1277951 | 788969.4956164 | -6.13286542 ↓ | -20.81626475 ↓ |
| 2024-06-09 | 0.0477003 | 9904977.5920741 | 563886.87039461 | -5.04789011 ↓ | -11.18155022 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Carrieverse worth?
As on today's crypto exchange rates, one Carrieverse worth is $0.0086465.