Cartesi

NameCartesi (CTSI)
Price$0.1577093   -2.52% (1D)

Cartesi Market

Market Cap$129,809,461
Volume(24h)$15,584,007
Total Supply$1,000,000,000
Circulating Supply818,386,969
Percent Change(1H)0.19%
Percent Change(24H)-2.52%
Percent Change(7D)11.36%
Percent Change(30D)-4.02%
Percent Change(90D)-21.67%

Cartesi Price History

Below table is the Cartesi price history for one month, also lists live data for Cartesi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.1577093 129809461.40711 15584007.02014 -2.52199533 11.35803232
2024-07-19
04:58
0.1597472 131482206.17395 14849580.134573 -0.3633834 10.97750663
2024-07-18
22:58
0.1633446 134437419.19498 14439330.877136 3.17205464 14.56933864
2024-07-18
16:58
0.1639602 134939859.61968 13441987.732817 4.22114673 13.53483103
2024-07-18
10:58
0.1617896 133126750.21827 5536437.9903251 0.28817636 11.79989302
2024-07-18
04:58
0.1603298 131922764.09891 5762572.5910382 -0.45807421 11.48862079
2024-07-17 0.1582476 130205860.01221 5816505.9325411 -0.12309137 9.63493717
2024-07-16 0.1584758 130377060.49431 7605071.9431925 0.3047367 10.47277845
2024-07-15 0.1579943 129957752.22552 5980474.3764537 4.88555396 12.67347023
2024-07-14 0.1506350 123886865.22642 4156211.2042382 2.29986931 9.19345566
2024-07-13 0.1472485 121087593.06347 2854336.9738996 2.2484779 0.7801666
2024-07-12 0.1440104 118406043.41458 4657109.5660845 1.00843337 5.14369997
2024-07-11 0.1425727 117210274.09762 4124557.8977746 -1.30451471 1.35974126
2024-07-10 0.1444571 118743590.18743 3734764.7967556 0.70042549 -7.76753789
2024-07-09 0.1434524 117901856.35454 3420333.9242272 2.30287427 -11.19184702
2024-07-08 0.1402232 115233204.11844 4387141.8491529 1.64607572 -14.43371833
2024-07-07 0.1379524 113352293.58985 2767403.3922762 -5.58227313 -18.01281602
2024-07-06 0.1461086 120032015.08862 2495560.3850203 6.67558554 -8.81651286
2024-07-05 0.1369653 112503129.02089 7549200.907864 -2.6267035 -18.05593102
2024-07-04 0.1406601 115523283.98552 8097289.9780944 -10.19188196 -17.81010469
2024-07-03 0.1566229 128617556.53106 3286983.7033859 -3.03827321 -5.41142343
2024-07-02 0.1615306 132631362.4679 2841384.334765 -1.43161115 -4.78482324
2024-07-01 0.1638767 134532317.31664 3181558.8898688 -2.60561348 -0.60481051
2024-06-30 0.1682609 138110995.86128 2853267.6188287 5.00833381 3.75086501
2024-06-29 0.1602358 131507114.15385 2354495.2927769 -4.13361219 -3.82224847
2024-06-28 0.1671449 137159565.36465 4148355.2280965 -2.3345906 -0.25916024
2024-06-27 0.1711403 140416881.71345 2842894.3229598 3.35603931 1.37227198
2024-06-26 0.1655833 135837764.3593 3131791.0575326 -2.39595215 1.0848042
2024-06-25 0.1696480 139158489.81923 2498511.1251982 2.89560994 6.73703693
2024-06-24 0.1648739 135215151.9465 5237623.9285248 1.66238326 -4.78388367
2024-06-23 0.1621779 132990944.97499 3722288.8641386 -2.65656641 -12.42059068
2024-06-22 0.1666038 136601029.4114 2972912.6291006 -0.58205902 -8.48049057
2024-06-21 0.1675792 137380371.91034 4101669.9397386 -0.7371056 -7.3438624
2024-06-20 0.1688236 138381436.01301 4344650.2751856 3.06294604 -10.04996277
Cryptocurrency Cartesi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cartesi worth?
As on today's crypto exchange rates, one Cartesi worth is $0.1577093.