| Name | Cartesi (CTSI) |
| Price | $0.1364780 -9.20% (1D) |
Cartesi Market
| Market Cap | $116,470,871 |
| Volume(24h) | $24,184,236 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 818,386,969 |
| Percent Change(1H) | 0.51% |
| Percent Change(24H) | -9.20% |
| Percent Change(7D) | -1.37% |
| Percent Change(30D) | -16.13% |
| Percent Change(90D) | 1.20% |
Cartesi Price History
Below table is the Cartesi price history for one month, also lists live data for Cartesi which refeshes hourly with price, volume, market cap.
Cryptocurrency Cartesi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 05:58 |
0.1364780 | 116470871.00859 | 24184236.123082 | -9.1989486 ↓ | -1.37137424 ↓ |
| 2025-01-19 23:59 |
0.1379447 | 117718921.74229 | 18896407.123409 | -8.70248966 ↓ | -3.53001293 ↓ |
| 2025-01-19 17:59 |
0.1508006 | 128685939.95472 | 15022494.514486 | 0.95748749 ↑ | 3.82668464 ↑ |
| 2025-01-19 11:59 |
0.1370336 | 116934711.6947 | 14565317.583172 | -10.07742707 ↓ | -5.26910031 ↓ |
| 2025-01-19 05:59 |
0.1503046 | 128253549.15235 | 14283937.557016 | -1.18839292 ↓ | 3.45676054 ↑ |
| 2025-01-18 | 0.1510936 | 128923253.00585 | 15255815.209198 | -6.56931266 ↓ | 3.89446563 ↑ |
| 2025-01-17 | 0.1617173 | 137965144.29699 | 15450774.23801 | 8.28855807 ↑ | 9.75268116 ↑ |
| 2025-01-16 | 0.1493392 | 127392106.19962 | 12464382.699732 | -1.92355764 ↓ | 3.28053192 ↑ |
| 2025-01-15 | 0.1515917 | 128158584.73022 | 11749389.524875 | 4.35136765 ↑ | 2.13599823 ↑ |
| 2025-01-14 | 0.1452704 | 122799309.14342 | 9392346.4346029 | 4.22833535 ↑ | -7.21404665 ↓ |
| 2025-01-13 | 0.1393771 | 117803439.70516 | 13196306.931246 | -1.53183887 ↓ | -19.74786756 ↓ |
| 2025-01-12 | 0.1415453 | 119620062.77317 | 7371590.6397474 | -2.89295697 ↓ | -19.03198755 ↓ |
| 2025-01-11 | 0.1457621 | 123169293.08227 | 7135456.5378348 | -1.07466939 ↓ | -15.25329829 ↓ |
| 2025-01-10 | 0.1473020 | 124455144.45546 | 10979382.481781 | 1.89682991 ↑ | -14.53635241 ↓ |
| 2025-01-09 | 0.1445600 | 122127906.39787 | 11982198.612914 | -2.59426038 ↓ | -10.47740156 ↓ |
| 2025-01-08 | 0.1483471 | 125159229.00539 | 14359240.735362 | -5.21889317 ↓ | -5.8142705 ↓ |
| 2025-01-07 | 0.1565472 | 132059000.23069 | 18005740.637421 | -9.9049437 ↓ | 2.75186464 ↑ |
| 2025-01-06 | 0.1737579 | 146557254.28262 | 15694183.676767 | -0.60546058 ↓ | 10.52806812 ↑ |
| 2025-01-05 | 0.1748163 | 147436317.82795 | 13900540.682261 | 1.63892036 ↑ | 10.13318722 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cartesi worth?
As on today's crypto exchange rates, one Cartesi worth is $0.1364780.