| Name | Catboy (CATBOY) |
| Price | $0.0192395 -1.30% (1D) |
Catboy Market
| Market Cap | $3,647,944 |
| Volume(24h) | $666,364 |
| Total Supply | $199,999,716 |
| Circulating Supply | 191,207,727 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | -1.30% |
| Percent Change(7D) | -9.82% |
| Percent Change(30D) | -29.73% |
| Percent Change(90D) | -22.55% |
Catboy Price History
Below table is the Catboy price history for one month, also lists live data for Catboy which refeshes hourly with price, volume, market cap.
Cryptocurrency Catboy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0192395 | 3647944.1270482 | 666364.02780066 | -1.30413459 ↓ | -9.81883749 ↓ |
| 2024-11-21 00:59 |
0.0194643 | 3690569.4972979 | 615052.62761063 | -1.60756167 ↓ | -2.5713946 ↓ |
| 2024-11-20 18:58 |
0.0195634 | 3709351.0231619 | 630671.85137406 | -0.73067242 ↓ | -7.14386838 ↓ |
| 2024-11-20 12:58 |
0.0194512 | 3688076.8178718 | 653857.1401707 | -1.8379387 ↓ | -3.5494904 ↓ |
| 2024-11-20 06:57 |
0.0195078 | 3698805.4012277 | 603282.77082617 | -1.11358464 ↓ | -5.25091956 ↓ |
| 2024-11-20 00:58 |
0.0197824 | 3750866.997376 | 700670.17164064 | 0.19194384 ↑ | -8.58747888 ↓ |
| 2024-09-09 | 0.0206292 | 3889165.535253 | 426887.82579681 | 4.94611707 ↑ | -20.13798624 ↓ |
| 2024-09-08 | 0.0197163 | 3717059.856847 | 409434.4393085 | -4.05503425 ↓ | -20.36320825 ↓ |
| 2024-09-07 | 0.0205551 | 3875192.6511391 | 403373.42161063 | 1.27013142 ↑ | -20.41699651 ↓ |
| 2024-09-06 | 0.0203022 | 3827507.0828717 | 388960.67355513 | -8.06480811 ↓ | -25.54234129 ↓ |
| 2024-09-05 | 0.0220740 | 4161554.4975595 | 417354.63095883 | -5.29644396 ↓ | -22.7664493 ↓ |
| 2024-09-04 | 0.0232985 | 4392393.6165154 | 403527.57379282 | -7.73751043 ↓ | -18.11733787 ↓ |
| 2024-09-03 | 0.0252524 | 4760757.7436278 | 365987.1070209 | -2.20502491 ↓ | -11.53902072 ↓ |
| 2024-09-02 | 0.0258218 | 4868100.5740119 | 421424.15996776 | 4.29746266 ↑ | -14.49260572 ↓ |
| 2024-09-01 | 0.0247725 | 4670281.8469098 | 346184.23853101 | -4.08862476 ↓ | -23.99176827 ↓ |
| 2024-08-31 | 0.0258285 | 4869372.2043211 | 346702.32612098 | -5.2690158 ↓ | -25.0390608 ↓ |
| 2024-08-30 | 0.0272667 | 5140514.9570099 | 439247.14370856 | -5.59244262 ↓ | 2.76706335 ↑ |
| 2024-08-29 | 0.0288819 | 5430583.8848601 | 401671.29857973 | 1.50573213 ↑ | 13.51075515 ↑ |
| 2024-08-28 | 0.0284535 | 5350026.812408 | 377794.89983966 | -0.32529517 ↓ | 15.82067208 ↑ |
| 2024-08-27 | 0.0285458 | 5367384.751354 | 406301.26636136 | -5.54441799 ↓ | 40.96821907 ↑ |
| 2024-08-26 | 0.0302214 | 5682443.1517279 | 381216.68445218 | -7.27304947 ↓ | 50.55581954 ↑ |
| 2024-08-25 | 0.0325918 | 6128146.261119 | 437266.12861436 | -5.41015618 ↓ | 76.6873423 ↑ |
| 2024-08-24 | 0.0344704 | 6476199.804987 | 475145.60003044 | 29.91745302 ↑ | 84.73176088 ↑ |
| 2024-08-23 | 0.0265020 | 4979121.7634607 | 481836.48374345 | 4.26100483 ↑ | 45.00945633 ↑ |
| 2024-08-22 | 0.0254442 | 4780385.4261458 | 397563.41719681 | 3.57134969 ↑ | 37.73535172 ↑ |
| 2024-08-21 | 0.0232943 | 4488989.6173562 | 491049.69413594 | 14.93286112 ↑ | 24.84289828 ↑ |
| 2024-08-20 | 0.0202677 | 3905749.4727486 | 452042.97348573 | 0.96901119 ↑ | 5.16454823 ↑ |
| 2024-08-19 | 0.0200732 | 3868265.546769 | 756626.5554418 | 8.82128966 ↑ | 1.55681049 ↑ |
| 2024-08-18 | 0.0184460 | 3554695.5552544 | 762992.38156665 | -1.12210838 ↓ | -3.7840447 ↓ |
| 2024-08-17 | 0.0186597 | 3595870.1155296 | 729052.42649405 | 2.07348402 ↑ | -5.26798849 ↓ |
| 2024-08-16 | 0.0182761 | 3521938.3527285 | 682811.07581554 | -1.06813156 ↓ | -6.02135768 ↓ |
| 2024-08-15 | 0.0184733 | 3559941.1490284 | 648230.83411671 | -0.99267345 ↓ | -9.05260816 ↓ |
| 2024-08-14 | 0.0186585 | 3595634.0534741 | 669947.85616005 | -2.74359051 ↓ | -11.03365069 ↓ |
| 2024-08-13 | 0.0191848 | 3697066.4169456 | 737400.53083323 | -2.93782344 ↓ | -10.93837427 ↓ |
| 2024-08-12 | 0.0197655 | 3808967.1465998 | 792061.95538967 | 3.09839676 ↑ | -5.34520986 ↓ |
| 2024-08-11 | 0.0191630 | 3692859.403984 | 665841.37415576 | -2.7128377 ↓ | -12.38780718 ↓ |
| 2024-08-10 | 0.0197262 | 3801390.321176 | 725715.59004301 | 1.43547829 ↑ | -16.15381426 ↓ |
| 2024-08-09 | 0.0195668 | 3770677.8446782 | 677831.4515248 | -3.66882455 ↓ | -26.6459822 ↓ |
| 2024-08-08 | 0.0203120 | 3914286.1352563 | 749771.46013597 | -3.14927981 ↓ | -29.45317077 ↓ |
| 2024-08-07 | 0.0210364 | 4053885.4784664 | 802137.47688962 | -2.32978685 ↓ | -27.73308511 ↓ |
| 2024-08-06 | 0.0215382 | 4150585.2682314 | 749989.35706053 | 3.14417594 ↑ | -25.99419517 ↓ |
| 2024-08-05 | 0.0208817 | 4024061.6889683 | 831797.13771571 | -4.3053489 ↓ | -26.39829791 ↓ |
| 2024-08-04 | 0.0218725 | 4215006.2511021 | 707435.1866735 | -6.97646187 ↓ | -25.92505962 ↓ |
| 2024-08-03 | 0.0235266 | 4533766.5484571 | 714330.15200306 | -12.32379616 ↓ | -20.36757019 ↓ |
| 2024-08-02 | 0.0266745 | 5140383.5236375 | 611924.72931743 | -7.3553271 ↓ | -10.48780725 ↓ |
| 2024-08-01 | 0.0287923 | 5548493.3594056 | 712005.56084446 | -1.08439672 ↓ | 1.14410841 ↑ |
| 2024-07-31 | 0.0291094 | 5609600.8594012 | 695528.98671672 | 0.02035847 ↑ | -2.27236817 ↓ |
| 2024-07-30 | 0.0291027 | 5608319.2531691 | 709910.48247577 | 2.56051881 ↑ | -4.44190013 ↓ |
| 2024-07-29 | 0.0283712 | 5453163.0835931 | 735188.32873242 | -3.87620508 ↓ | -4.14201508 ↓ |
| 2024-07-28 | 0.0295153 | 5673062.625084 | 716678.60467332 | -0.09742612 ↓ | -19.06139038 ↓ |
| 2024-07-27 | 0.0295441 | 5678600.0700199 | 630997.10572126 | -0.85832715 ↓ | -18.4175686 ↓ |
| 2024-07-26 | 0.0297999 | 5727763.0150846 | 682581.49952856 | 4.68364757 ↑ | -20.28178022 ↓ |
| 2024-07-25 | 0.0284666 | 5467227.3740803 | 748842.46413195 | -4.11919435 ↓ | -12.40291039 ↓ |
| 2024-07-24 | 0.0297862 | 5720674.5555279 | 698010.28154553 | -2.22339063 ↓ | -11.54216152 ↓ |
| 2024-07-23 | 0.0304635 | 5850759.8006696 | 714569.45507441 | 2.92743171 ↑ | -10.08541462 ↓ |
| 2024-07-22 | 0.0294841 | 5662655.678242 | 825620.50128607 | -19.15270341 ↓ | -16.41575876 ↓ |
| 2024-07-21 | 0.0364689 | 7004137.3269132 | 772078.4285515 | 0.70454503 ↑ | 13.94556356 ↑ |
| 2024-07-20 | 0.0362138 | 6955135.26714 | 711986.1964266 | -3.12377886 ↓ | 16.99024384 ↑ |
| 2024-07-19 | 0.0386907 | 7430854.2551118 | 798720.24479628 | 19.05782179 ↑ | 26.28678659 ↑ |
| 2024-07-18 | 0.0324974 | 6241382.6686607 | 704948.29736367 | -3.49053864 ↓ | 7.01783049 ↑ |
| 2024-07-17 | 0.0336728 | 6467119.9907271 | 810961.94611377 | -0.61317976 ↓ | 18.9324572 ↑ |
| 2024-07-16 | 0.0338811 | 6507121.0416384 | 503439.12696979 | -3.95093649 ↓ | 26.63334476 ↑ |
| 2024-07-15 | 0.0352748 | 6774788.6378329 | 631558.72507771 | 10.21444516 ↑ | 30.38340907 ↑ |
| 2024-07-14 | 0.0320137 | 6148476.1609886 | 718434.93100464 | 3.4408898 ↑ | 23.14370584 ↑ |
| 2024-07-13 | 0.0309488 | 5943951.3452665 | 639546.55489127 | 1.01698799 ↑ | 15.39061985 ↑ |
| 2024-07-12 | 0.0306721 | 5890811.0436006 | 685676.78580651 | 0.95315156 ↑ | 22.55958628 ↑ |
| 2024-07-11 | 0.0303825 | 5835192.8120727 | 806570.53694561 | 7.35903904 ↑ | 17.17384297 ↑ |
| 2024-07-10 | 0.0282999 | 5435213.3402909 | 857474.17567954 | 5.77323526 ↑ | -1.75916672 ↓ |
| 2024-07-09 | 0.0267437 | 5136340.7993504 | 691683.36589193 | -1.00072009 ↓ | -18.21471109 ↓ |
| 2024-07-08 | 0.0270141 | 5188260.7673594 | 811404.68629044 | 3.91219565 ↑ | -22.48358339 ↓ |
| 2024-07-07 | 0.0259970 | 4992927.6683841 | 775051.27957393 | -3.07171357 ↓ | -26.30529515 ↓ |
| 2024-07-06 | 0.0269165 | 5169529.7691672 | 757968.66314442 | 7.55317478 ↑ | -24.7098561 ↓ |
| 2024-07-05 | 0.0250263 | 4806487.3768322 | 657213.860288 | -3.48312125 ↓ | -34.65860099 ↓ |
| 2024-07-04 | 0.0259294 | 4979944.8955348 | 610585.70914825 | -9.98808959 ↓ | -33.8692335 ↓ |
| 2024-07-03 | 0.0288153 | 5534191.7734686 | 759445.26985637 | -11.87978159 ↓ | -28.55484808 ↓ |
| 2024-07-02 | 0.0326999 | 6280274.6896236 | 693408.06297436 | -6.16809541 ↓ | -18.4363572 ↓ |
| 2024-07-01 | 0.0348576 | 6694667.4429518 | 690680.66295045 | -1.205193 ↓ | -11.3723574 ↓ |
| 2024-06-30 | 0.0352766 | 6775151.1838413 | 779563.92691476 | -1.32178043 ↓ | -13.5646843 ↓ |
| 2024-06-29 | 0.0357504 | 6866144.0948777 | 595540.70060722 | -6.65876642 ↓ | -13.48762437 ↓ |
| 2024-06-28 | 0.0383008 | 7355960.3095711 | 756086.69090604 | -2.31713326 ↓ | -9.14769237 ↓ |
| 2024-06-27 | 0.0392093 | 7510846.2370041 | 554159.83685436 | -3.08732266 ↓ | -10.11900184 ↓ |
| 2024-06-26 | 0.0404584 | 7750117.3666488 | 641880.54975986 | 0.80751548 ↑ | -7.45905394 ↓ |
| 2024-06-25 | 0.0401343 | 7682015.1463105 | 669973.07426841 | 2.04404538 ↑ | -9.84478661 ↓ |
| 2024-06-24 | 0.0393305 | 7528159.0767907 | 568751.63478127 | -3.63189076 ↓ | -16.95707047 ↓ |
| 2024-06-23 | 0.0408352 | 7816165.0267971 | 611051.91753824 | -1.18306858 ↓ | -23.61957069 ↓ |
| 2024-06-22 | 0.0412825 | 7901789.5639817 | 664774.05897178 | -2.07309261 ↓ | -16.92138773 ↓ |
| 2024-06-21 | 0.0422301 | 8083170.244877 | 621000.19521574 | -2.00223386 ↓ | -16.30041983 ↓ |
| 2024-06-20 | 0.0430929 | 8248320.9188307 | 685805.52293753 | -2.63548161 ↓ | -23.04203756 ↓ |
| 2024-06-19 | 0.0442434 | 8468528.3504918 | 667614.25291029 | 6.56104279 ↑ | -26.74992727 ↓ |
| 2024-06-18 | 0.0415516 | 7953296.2157975 | 658937.93480767 | -12.29808073 ↓ | -29.91959043 ↓ |
| 2024-06-17 | 0.0473782 | 9068554.3512397 | 736265.21122395 | -11.43542195 ↓ | -26.01971638 ↓ |
| 2024-06-16 | 0.0534951 | 10239368.023934 | 639079.33805959 | 6.81053071 ↑ | -10.69930011 ↓ |
| 2024-06-15 | 0.0501299 | 9595253.0673324 | 589341.41193322 | -0.64311044 ↓ | -16.64253243 ↓ |
| 2024-06-14 | 0.0504544 | 9657360.5612206 | 730391.59329928 | -9.89550495 ↓ | -35.39661996 ↓ |
| 2024-06-13 | 0.0559954 | 10717956.47517 | 729780.13644046 | -7.36475258 ↓ | -40.93659648 ↓ |
| 2024-06-12 | 0.0604472 | 11570062.987294 | 770024.51023356 | 1.94952268 ↑ | -30.47492588 ↓ |
| 2024-06-11 | 0.0592913 | 11336956.997789 | 757282.54362708 | -7.417595 ↓ | -16.73906002 ↓ |
| 2024-06-10 | 0.0640208 | 12241280.407282 | 810927.03675344 | 6.87166695 ↑ | 7.60597244 ↑ |
| 2024-06-09 | 0.0595984 | 11395677.230347 | 631115.86149287 | -0.89803958 ↓ | -1.86875419 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Catboy worth?
As on today's crypto exchange rates, one Catboy worth is $0.0192395.