| Name | CatCoin (CAT) |
| Price | $0.0000000 -4.52% (1D) |
CatCoin Market
| Market Cap | $12,669,757 |
| Volume(24h) | $1,234,506 |
| Total Supply | $50,000,000,000,000,000 |
| Circulating Supply | 50,000,000,000,000,000 |
| Percent Change(1H) | 0.06% |
| Percent Change(24H) | -4.52% |
| Percent Change(7D) | -7.81% |
| Percent Change(30D) | 10.42% |
| Percent Change(90D) | -11.60% |
CatCoin Price History
Below table is the CatCoin price history for one month, also lists live data for CatCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency CatCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0000000 | 12669757.464445 | 1234505.5915759 | -4.51682932 ↓ | -7.80604002 ↓ |
| 2024-10-15 12:57 |
0.0000000 | 12558846.778571 | 1241934.877527 | -5.61576246 ↓ | -8.50223265 ↓ |
| 2024-10-15 06:57 |
0.0000000 | 12776766.377914 | 1247402.1611727 | -1.43515342 ↓ | -7.12401663 ↓ |
| 2024-10-15 00:57 |
0.0000000 | 13239715.120998 | 1226231.8914251 | 6.42167088 ↑ | -3.06474591 ↓ |
| 2024-09-21 | 0.0000000 | 15887000.243915 | 1593545.3700936 | 5.73271132 ↑ | 35.20985625 ↑ |
| 2024-09-20 | 0.0000000 | 15025624.563992 | 1819109.6264523 | -2.75447706 ↓ | 23.40661724 ↑ |
| 2024-09-19 | 0.0000000 | 15452165.414418 | 2934123.0553375 | 30.75144797 ↑ | 37.35552074 ↑ |
| 2024-09-18 | 0.0000000 | 11817141.304179 | 1210508.2977635 | 1.12096723 ↑ | 9.29844429 ↑ |
| 2024-09-17 | 0.0000000 | 11686143.465565 | 1309719.5863225 | 5.44508674 ↑ | 4.64405982 ↑ |
| 2024-09-16 | 0.0000000 | 11082681.826692 | 1365700.9353805 | -2.02861159 ↓ | 0.67883919 ↑ |
| 2024-09-15 | 0.0000000 | 11432056.377067 | 1073633.2086475 | -3.15553448 ↓ | 4.75992937 ↑ |
| 2024-09-14 | 0.0000000 | 11805194.6654 | 1079701.4132562 | -2.21296571 ↓ | 13.2816783 ↑ |
| 2024-09-13 | 0.0000000 | 12070299.918459 | 1140746.8406918 | 7.12736243 ↑ | 13.96498009 ↑ |
| 2024-09-12 | 0.0000000 | 11267242.695444 | 1132756.3453448 | 4.2812481 ↑ | -1.25238858 ↓ |
| 2024-09-11 | 0.0000000 | 10804668.049401 | 1192751.315613 | -3.33958103 ↓ | -3.78829605 ↓ |
| 2024-09-10 | 0.0000000 | 11178544.899524 | 1162885.0524962 | 1.1798927 ↑ | -0.06992711 ↓ |
| 2024-09-09 | 0.0000000 | 11069051.357278 | 1140290.5652583 | 1.43346045 ↑ | -1.43796399 ↓ |
| 2024-09-08 | 0.0000000 | 10912623.218781 | 1059986.0155853 | 4.75781267 ↑ | -3.07841816 ↓ |
| 2024-09-07 | 0.0000000 | 10421097.95919 | 1169508.7441443 | -1.61051681 ↓ | -12.38484878 ↓ |
| 2024-09-06 | 0.0000000 | 10591235.929467 | 1134054.3638738 | -7.17700166 ↓ | -11.04484353 ↓ |
| 2024-09-05 | 0.0000000 | 11408738.327616 | 1121497.0214705 | 1.60095572 ↑ | -2.77120255 ↓ |
| 2024-09-04 | 0.0000000 | 11228967.529613 | 1161612.3042983 | 0.38082361 ↑ | -5.96379067 ↓ |
| 2024-09-03 | 0.0000000 | 11186811.570546 | 1145782.8942738 | -0.38939298 ↓ | -7.89024374 ↓ |
| 2024-09-02 | 0.0000000 | 11230542.515019 | 1132847.3450984 | -0.25478534 ↓ | -18.45950693 ↓ |
| 2024-09-01 | 0.0000000 | 11259229.380327 | 1077270.7578041 | -5.33786772 ↓ | -24.63665058 ↓ |
| 2024-08-31 | 0.0000000 | 11894121.872567 | 1134229.821879 | -0.1019825 ↓ | -20.35276673 ↓ |
| 2024-08-30 | 0.0000000 | 11906264.177912 | 1201242.661556 | 1.48271344 ↑ | -17.53790305 ↓ |
| 2024-08-29 | 0.0000000 | 11732307.674964 | 1190503.5027444 | -1.7557806 ↓ | -10.92048995 ↓ |
| 2024-08-28 | 0.0000000 | 11941982.689829 | 1268318.6955 | -1.67233015 ↓ | -14.26816926 ↓ |
| 2024-08-27 | 0.0000000 | 12183443.323992 | 1322408.284492 | -11.54622223 ↓ | -12.50784081 ↓ |
| 2024-08-26 | 0.0000000 | 13773796.474708 | 1314451.049729 | -7.76120863 ↓ | -2.51096968 ↓ |
| 2024-08-25 | 0.0000000 | 14932759.05994 | 1275272.1728382 | 0.37522852 ↑ | 3.04081723 ↑ |
| 2024-08-24 | 0.0000000 | 14876936.550465 | 1314805.5096047 | 3.074029 ↑ | 4.65820433 ↑ |
| 2024-08-23 | 0.0000000 | 14438468.845255 | 1369080.7736797 | 9.62649176 ↑ | 3.0124713 ↑ |
| 2024-08-22 | 0.0000000 | 13169267.133564 | 1553759.7797757 | -5.47704221 ↓ | -8.52051765 ↓ |
| 2024-08-21 | 0.0000000 | 13930618.777476 | 1551264.952547 | 0.00988912 ↑ | -2.99750936 ↓ |
| 2024-08-20 | 0.0000000 | 13925183.0526 | 1887450.769831 | -1.43947638 ↓ | -6.17073205 ↓ |
| 2024-08-19 | 0.0000000 | 14129454.869844 | 1776913.9671132 | -2.47407809 ↓ | -7.64606335 ↓ |
| 2024-08-18 | 0.0000000 | 14492081.352679 | 1730067.0427897 | 1.95077503 ↑ | -1.37789685 ↓ |
| 2024-08-17 | 0.0000000 | 14181158.782053 | 2043761.4474347 | 1.176671 ↑ | -13.31692808 ↓ |
| 2024-08-16 | 0.0000000 | 14016233.823446 | 2227650.9103008 | -2.64891825 ↓ | -10.04588662 ↓ |
| 2024-08-15 | 0.0000000 | 14397614.871006 | 2006970.6221339 | 0.19912366 ↑ | -10.05885828 ↓ |
| 2024-08-14 | 0.0000000 | 14369002.786603 | 1467153.4498478 | -3.1915084 ↓ | 0.88469001 ↑ |
| 2024-08-13 | 0.0000000 | 14842709.093302 | 1636552.1344736 | -2.96776674 ↓ | 0.90963707 ↑ |
| 2024-08-12 | 0.0000000 | 15296678.840956 | 1894457.9530897 | 3.64297713 ↑ | 12.7261311 ↑ |
| 2024-08-11 | 0.0000000 | 14759011.430046 | 2023104.4255337 | -9.78477366 ↓ | 4.27589851 ↑ |
| 2024-08-10 | 0.0000000 | 16359778.753155 | 1930789.7919317 | 4.99463775 ↑ | 13.15358694 ↑ |
| 2024-08-09 | 0.0000000 | 15615926.675029 | 1908141.3681117 | -0.09380715 ↓ | 7.13256508 ↑ |
| 2024-08-08 | 0.0000000 | 16007818.66523 | 2379085.0459331 | 12.39080734 ↑ | -3.15476201 ↓ |
| 2024-08-07 | 0.0000000 | 14242996.419298 | 2400739.7431795 | -3.16756932 ↓ | -17.5248026 ↓ |
| 2024-08-06 | 0.0000000 | 14708911.383103 | 2390603.2467795 | 8.39468424 ↑ | -19.91157182 ↓ |
| 2024-08-05 | 0.0000000 | 13569771.880779 | 2760631.2300598 | -4.12635954 ↓ | -30.02265344 ↓ |
| 2024-08-04 | 0.0000000 | 14153808.925226 | 1731585.4191261 | -2.10416211 ↓ | -23.00624046 ↓ |
| 2024-08-03 | 0.0000000 | 14458029.300054 | 1949397.4239404 | -0.38360015 ↓ | -26.83742113 ↓ |
| 2024-08-02 | 0.0000000 | 14513703.889979 | 2454921.9595684 | -12.19396367 ↓ | -28.54118735 ↓ |
| 2024-08-01 | 0.0000000 | 16569584.020433 | 1268122.6998764 | -4.07867658 ↓ | -13.85389352 ↓ |
| 2024-07-31 | 0.0000000 | 17269429.922772 | 1346586.5267426 | -5.96982591 ↓ | -16.73725799 ↓ |
| 2024-07-30 | 0.0000000 | 18365838.50828 | 879898.80032036 | -5.29003306 ↓ | -25.68372555 ↓ |
| 2024-07-29 | 0.0000000 | 19391663.942478 | 978274.17710962 | 5.48659506 ↑ | -21.9518651 ↓ |
| 2024-07-28 | 0.0000000 | 18402181.226606 | 4432991.322914 | -6.54777379 ↓ | 23.57435594 ↑ |
| 2024-07-27 | 0.0000000 | 19761508.578637 | 5042884.2259093 | -2.70340708 ↓ | 36.85348111 ↑ |
| 2024-07-26 | 0.0000000 | 20310586.409752 | 4257286.7901265 | 5.60506756 ↑ | 36.26716412 ↑ |
| 2024-07-25 | 0.0000000 | 19232586.918636 | 4238188.1677325 | -7.27210278 ↓ | 31.13130732 ↑ |
| 2024-07-24 | 0.0000000 | 20740885.425184 | 2603548.3552466 | -16.0732393 ↓ | 45.02429224 ↑ |
| 2024-07-23 | 0.0000000 | 24713077.51132 | 2424142.6358129 | -0.53408448 ↓ | 71.69955814 ↑ |
| 2024-07-22 | 0.0000000 | 24845774.940095 | 4652330.4715871 | 66.57131759 ↑ | 54.30581045 ↑ |
| 2024-07-21 | 0.0000000 | 14915998.324214 | 963849.7149295 | 3.29708821 ↑ | 8.43053567 ↑ |
| 2024-07-20 | 0.0000000 | 14439902.016953 | 4403193.4826149 | -3.12025176 ↓ | 8.80358655 ↑ |
| 2024-07-19 | 0.0000000 | 14904974.7534 | 4356250.9090531 | 1.62485334 ↑ | 3.11565987 ↑ |
| 2024-07-18 | 0.0000000 | 14666662.98937 | 4843509.1769082 | 2.55215127 ↑ | 1.71045158 ↑ |
| 2024-07-17 | 0.0000000 | 14307594.4696 | 5997497.4858933 | -0.56923861 ↓ | -9.20746159 ↓ |
| 2024-07-16 | 0.0000000 | 14393209.731735 | 2603266.411606 | -10.61031914 ↓ | -9.11465018 ↓ |
| 2024-07-15 | 0.0000000 | 16101645.73016 | 5180871.7933811 | 17.04949503 ↑ | 4.48058144 ↑ |
| 2024-07-14 | 0.0000000 | 13756270.991691 | 4086128.9804485 | 3.65247768 ↑ | -11.21487145 ↓ |
| 2024-07-13 | 0.0000000 | 13271531.274637 | 4511870.3909931 | -8.18483576 ↓ | -27.76014958 ↓ |
| 2024-07-12 | 0.0000000 | 14454618.019752 | 4434303.0488755 | 0.23996101 ↑ | -13.63815997 ↓ |
| 2024-07-11 | 0.0000000 | 14417716.693098 | 4638150.197211 | -8.50865256 ↓ | -20.66521595 ↓ |
| 2024-07-10 | 0.0000000 | 15752149.938742 | 5272380.8531752 | -0.53367634 ↓ | -15.0367086 ↓ |
| 2024-07-09 | 0.0000000 | 15836666.481133 | 1311164.1763136 | 2.76118043 ↑ | -25.8799597 ↓ |
| 2024-07-08 | 0.0000000 | 15411137.177443 | 2080570.6515751 | -0.53410577 ↓ | -25.91935936 ↓ |
| 2024-07-07 | 0.0000000 | 15493890.943589 | 2336046.7106676 | -15.66335933 ↓ | -30.99977322 ↓ |
| 2024-07-06 | 0.0000000 | 18371482.217632 | 2132444.2943718 | 9.7638835 ↑ | -19.60125955 ↓ |
| 2024-07-05 | 0.0000000 | 16737274.257715 | 2648879.9030419 | -7.91790309 ↓ | -25.31135076 ↓ |
| 2024-07-04 | 0.0000000 | 18176469.497312 | 3762578.9490422 | -1.96051456 ↓ | -24.88694481 ↓ |
| 2024-07-03 | 0.0000000 | 18539947.875366 | 3408107.063168 | -13.22784467 ↓ | -14.87807788 ↓ |
| 2024-07-02 | 0.0000000 | 21366241.05484 | 4356538.7653944 | 2.70655612 ↑ | -11.00715435 ↓ |
| 2024-07-01 | 0.0000000 | 20803191.016182 | 4519730.3908473 | -7.35542782 ↓ | -6.2414622 ↓ |
| 2024-06-30 | 0.0000000 | 22454840.609131 | 4709374.7217986 | -1.73134206 ↓ | -5.8419135 ↓ |
| 2024-06-29 | 0.0000000 | 22850460.237911 | 5007294.6772572 | 1.96821677 ↑ | 3.59380443 ↑ |
| 2024-06-28 | 0.0000000 | 22409394.77267 | 4962728.2612405 | -7.39466173 ↓ | 17.2061354 ↑ |
| 2024-06-27 | 0.0000000 | 24198815.308411 | 6081838.4575106 | 11.10331517 ↑ | 33.84316646 ↑ |
| 2024-06-26 | 0.0000000 | 21780461.969409 | 4577966.9952142 | -9.28187671 ↓ | 16.12666058 ↑ |
| 2024-06-25 | 0.0000000 | 24024467.954399 | 5619985.9526668 | 8.22379862 ↑ | 33.2446637 ↑ |
| 2024-06-24 | 0.0000000 | 22188049.753698 | 5996767.3452006 | -6.96062625 ↓ | 17.6546594 ↑ |
| 2024-06-23 | 0.0000000 | 23848021.391226 | 7602261.8575919 | 8.11630218 ↑ | 11.49530516 ↑ |
| 2024-06-22 | 0.0000000 | 22057747.91674 | 5230414.0051737 | 15.36694387 ↑ | 6.237963 ↑ |
| 2024-06-21 | 0.0000000 | 19115598.162444 | 4394197.3966792 | 5.75165127 ↑ | -8.88416456 ↓ |
| 2024-06-20 | 0.0000000 | 18079978.192542 | 3980077.1895953 | -3.60316995 ↓ | -13.70174644 ↓ |
| 2024-06-19 | 0.0000000 | 18755780.851697 | 3847500.1470294 | 4.01395877 ↑ | -21.37396477 ↓ |
| 2024-06-18 | 0.0000000 | 18031984.431826 | 4734347.8527895 | -4.38335004 ↓ | -22.91736324 ↓ |
| 2024-06-17 | 0.0000000 | 18858623.931208 | 4958745.2685103 | -11.8313425 ↓ | -26.16481864 ↓ |
| 2024-06-16 | 0.0000000 | 21389260.613049 | 6251426.8583876 | 3.01829027 ↑ | -20.050029 ↓ |
| 2024-06-15 | 0.0000000 | 20747054.939916 | 7047534.6909683 | -1.10771174 ↓ | -24.99066682 ↓ |
| 2024-06-14 | 0.0000000 | 20987211.164764 | 8734407.5173659 | 0.17488137 ↑ | -29.33674057 ↓ |
| 2024-06-13 | 0.0000000 | 20950572.517327 | 11045223.353082 | -12.17318725 ↓ | -29.42750833 ↓ |
| 2024-06-12 | 0.0000000 | 23854415.138864 | 7849407.7506027 | 1.97220524 ↑ | -19.58741826 ↓ |
| 2024-06-11 | 0.0000000 | 23393056.062339 | 5994968.6610709 | -8.41163474 ↓ | -19.33507515 ↓ |
| 2024-06-10 | 0.0000000 | 25541515.012337 | 8137612.5867083 | -4.52950098 ↓ | -1.5049362 ↓ |
| 2024-06-09 | 0.0000000 | 26753306.282047 | 7815137.9529206 | -3.43923234 ↓ | 3.03560848 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 CatCoin worth?
As on today's crypto exchange rates, one CatCoin worth is $0.0000000.