| Name | CateCoin (CATE) |
| Price | $0.0000002 7.21% (1D) |
CateCoin Market
| Market Cap | $13,042,895 |
| Volume(24h) | $353,139 |
| Total Supply | $60,000,000,000,000 |
| Circulating Supply | 44,104,656,629,774 |
| Percent Change(1H) | 0.27% |
| Percent Change(24H) | 7.21% |
| Percent Change(7D) | -23.40% |
| Percent Change(30D) | -7.40% |
| Percent Change(90D) | 3.18% |
CateCoin Price History
Below table is the CateCoin price history for one month, also lists live data for CateCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency CateCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000002 | 13042894.575221 | 353138.6644172 | 7.21414006 ↑ | -23.39894256 ↓ |
| 2024-12-21 04:58 |
0.0000002 | 13120738.007699 | 314036.47695638 | -0.01207856 ↓ | -23.43186804 ↓ |
| 2024-12-20 22:59 |
0.0000002 | 12952895.974574 | 287164.82559129 | -1.11195846 ↓ | -22.77784188 ↓ |
| 2024-12-20 16:59 |
0.0000002 | 12933485.504392 | 290853.53478279 | -4.10843174 ↓ | -24.15654026 ↓ |
| 2024-12-20 10:59 |
0.0000002 | 12165274.62487 | 178510.00622443 | -10.81033731 ↓ | -28.75976604 ↓ |
| 2024-12-20 04:59 |
0.0000002 | 13122131.451729 | 332276.34008846 | -7.17096236 ↓ | -23.71795088 ↓ |
| 2024-12-19 | 0.0000002 | 13098546.369564 | 364777.91487816 | -8.51151982 ↓ | -21.86853697 ↓ |
| 2024-12-18 | 0.0000002 | 14317095.3412 | 394672.67246504 | -6.63679284 ↓ | -18.35046065 ↓ |
| 2024-12-17 | 0.0000003 | 15334836.684685 | 315584.46810269 | -5.7790498 ↓ | -5.02958465 ↓ |
| 2024-12-16 | 0.0000003 | 16275400.16484 | 338610.85938135 | 0.43410122 ↑ | -15.71239259 ↓ |
| 2024-12-15 | 0.0000003 | 16205053.82782 | 551488.90290035 | -0.77541704 ↓ | -27.13873094 ↓ |
| 2024-12-14 | 0.0000003 | 16331692.554279 | 226693.16832937 | -2.6343829 ↓ | -21.37460382 ↓ |
| 2024-12-13 | 0.0000003 | 16773572.684232 | 298935.51276438 | 0.05261172 ↑ | -5.39309727 ↓ |
| 2024-12-12 | 0.0000003 | 16764752.459427 | 471979.59810787 | -4.39161834 ↓ | 3.7275621 ↑ |
| 2024-12-11 | 0.0000003 | 17534814.592416 | 338058.84692145 | 8.59513271 ↑ | 5.01607001 ↑ |
| 2024-12-10 | 0.0000003 | 16146961.797346 | 506211.78523585 | -16.00743591 ↓ | 12.425725 ↑ |
| 2024-12-09 | 0.0000003 | 19224275.35449 | 404173.88034086 | -13.56368736 ↓ | 43.01477681 ↑ |
| 2024-12-08 | 0.0000004 | 22240971.14625 | 501115.13821392 | 7.01418984 ↑ | 57.45713441 ↑ |
| 2024-12-07 | 0.0000004 | 20834981.455983 | 584885.1410417 | 17.5205448 ↑ | 45.2663584 ↑ |
| 2024-12-06 | 0.0000003 | 17720403.533974 | 528680.09545536 | 9.64040551 ↑ | 28.45335651 ↑ |
| 2024-12-05 | 0.0000003 | 16162292.953426 | 309280.64252529 | -3.20396721 ↓ | 16.41544652 ↑ |
| 2024-12-04 | 0.0000003 | 16697267.942547 | 668454.44185717 | 16.39974371 ↑ | 15.88512092 ↑ |
| 2024-12-03 | 0.0000002 | 14259693.88617 | 341678.30415425 | 6.08186269 ↑ | 6.52556208 ↑ |
| 2024-12-02 | 0.0000002 | 13442160.16249 | 394023.83152633 | -4.83491006 ↓ | -6.14889564 ↓ |
| 2024-12-01 | 0.0000002 | 14105947.923311 | 189486.49152139 | -1.65014986 ↓ | -4.72268039 ↓ |
| 2024-11-30 | 0.0000003 | 14342606.013816 | 278507.17439824 | 3.96818401 ↑ | -4.96282631 ↓ |
| 2024-11-29 | 0.0000002 | 13795187.144845 | 260846.52961667 | -0.63991657 ↓ | -5.49389262 ↓ |
| 2024-11-28 | 0.0000002 | 13884033.374765 | 163436.74663139 | -3.63975161 ↓ | -5.82975592 ↓ |
| 2024-11-27 | 0.0000003 | 14408465.737887 | 416920.12256207 | 7.64436612 ↑ | 2.39099823 ↑ |
| 2024-11-26 | 0.0000002 | 13386170.988401 | 614747.6763489 | -6.58522029 ↓ | -10.79214712 ↓ |
| 2024-11-25 | 0.0000003 | 14322804.552608 | 376273.85914354 | -3.25794236 ↓ | -11.15119939 ↓ |
| 2024-11-24 | 0.0000003 | 14805147.73266 | 323114.7349748 | -1.89811209 ↓ | -8.58593511 ↓ |
| 2024-11-23 | 0.0000003 | 15091603.279522 | 346552.33041528 | 3.38719433 ↑ | -14.15659787 ↓ |
| 2024-11-22 | 0.0000003 | 14592293.350564 | 170688.74202887 | -1.01343153 ↓ | -14.70798934 ↓ |
| 2024-11-21 | 0.0000003 | 14743652.507039 | 335599.29810745 | 4.77288138 ↑ | -7.46351857 ↓ |
| 2024-11-20 | 0.0000002 | 14072004.362675 | 252386.45250834 | -6.22199499 ↓ | -14.62291368 ↓ |
| 2024-11-19 | 0.0000003 | 15005597.103535 | 224871.43914418 | -6.91552625 ↓ | -16.18517601 ↓ |
| 2024-11-18 | 0.0000003 | 16120408.162251 | 323779.98377708 | -0.46573563 ↓ | -11.60451405 ↓ |
| 2024-11-17 | 0.0000003 | 16195837.949352 | 219562.95148788 | -7.96323021 ↓ | -5.89876713 ↓ |
| 2024-11-16 | 0.0000003 | 17597138.606425 | 369505.12150997 | 2.85534272 ↑ | 6.04936129 ↑ |
| 2024-11-15 | 0.0000003 | 17108654.834962 | 328772.9853099 | 7.38593408 ↑ | 7.30334754 ↑ |
| 2024-11-14 | 0.0000003 | 15932799.993206 | 301666.01841879 | -3.33325712 ↓ | 1.38992174 ↑ |
| 2024-11-13 | 0.0000003 | 16482209.990509 | 229790.74322114 | -7.93745029 ↓ | 6.37099516 ↑ |
| 2024-11-12 | 0.0000003 | 17903274.084455 | 390540.17548579 | -1.82556276 ↓ | 24.41732859 ↑ |
| 2024-11-11 | 0.0000003 | 18236187.126343 | 186400.45659551 | 6.03383179 ↑ | 30.72128576 ↑ |
| 2024-11-10 | 0.0000003 | 17211046.300335 | 269971.92165371 | 3.72236847 ↑ | 19.94687216 ↑ |
| 2024-11-09 | 0.0000003 | 16593379.571478 | 232162.3311395 | 4.0716054 ↑ | 10.095627 ↑ |
| 2024-11-08 | 0.0000003 | 15935970.779278 | 169666.10951901 | 1.4076737 ↑ | -5.93065942 ↓ |
| 2024-11-07 | 0.0000003 | 15714412.940539 | 198290.1027822 | 1.42652709 ↑ | -10.22091153 ↓ |
| 2024-11-06 | 0.0000003 | 15489448.572166 | 180861.69615554 | 7.64264701 ↑ | -18.1895343 ↓ |
| 2024-11-05 | 0.0000003 | 14389694.978734 | 188918.25316559 | 3.14867378 ↑ | -24.31368968 ↓ |
| 2024-11-04 | 0.0000002 | 13950676.867499 | 115029.7150132 | -2.79033231 ↓ | -25.29234854 ↓ |
| 2024-11-03 | 0.0000003 | 14348891.297257 | 125382.99015327 | -4.79635704 ↓ | -21.20201712 ↓ |
| 2024-11-02 | 0.0000003 | 15071788.065575 | 199608.0677807 | -11.03672139 ↓ | -16.91137447 ↓ |
| 2024-11-01 | 0.0000003 | 16940663.855591 | 150341.11400947 | -3.14258618 ↓ | -12.11024737 ↓ |
| 2024-10-31 | 0.0000003 | 17503422.243187 | 98605.18604762 | -7.47683509 ↓ | -12.8919593 ↓ |
| 2024-10-30 | 0.0000003 | 18917881.008106 | 268483.51891645 | -0.46812032 ↓ | -4.95090757 ↓ |
| 2024-10-29 | 0.0000003 | 19012205.55337 | 399972.09215634 | 1.81596592 ↑ | -9.80004378 ↓ |
| 2024-10-28 | 0.0000003 | 18683672.520982 | 291545.85616356 | 2.60275006 ↑ | -15.69599923 ↓ |
| 2024-10-27 | 0.0000003 | 18209719.047651 | 150766.29522711 | 0.38759306 ↑ | -6.81330684 ↓ |
| 2024-10-26 | 0.0000003 | 18139411.945892 | 212079.39756631 | -5.39106874 ↓ | -7.16445973 ↓ |
| 2024-10-25 | 0.0000003 | 19173043.924034 | 92281.52587202 | -4.58287143 ↓ | -5.21192909 ↓ |
| 2024-10-24 | 0.0000004 | 20093922.561216 | 252776.85663775 | 0.95787694 ↑ | -0.82541293 ↓ |
| 2024-10-23 | 0.0000003 | 19903273.692838 | 222317.13007256 | -6.34055587 ↓ | -0.43428328 ↓ |
| 2024-10-22 | 0.0000004 | 21250685.264045 | 303332.91001547 | -4.1131884 ↓ | 4.39909359 ↑ |
| 2024-10-21 | 0.0000004 | 22162260.805497 | 823920.36537629 | 13.41349046 ↑ | 7.76740161 ↑ |
| 2024-10-20 | 0.0000003 | 19544996.594115 | 496041.69756688 | -0.1038729 ↓ | -0.84763432 ↓ |
| 2024-10-19 | 0.0000003 | 19563668.264194 | 424803.4542507 | -3.28737065 ↓ | -5.50969617 ↓ |
| 2024-10-18 | 0.0000004 | 20228659.271354 | 440649.13173895 | -0.13869981 ↓ | -2.38907414 ↓ |
| 2024-10-17 | 0.0000004 | 20256755.352822 | 443064.50319552 | 1.46919723 ↑ | 5.02551233 ↑ |
| 2024-10-16 | 0.0000003 | 19963452.856158 | 634348.05484461 | -1.77484269 ↓ | 1.00128293 ↑ |
| 2024-10-15 | 0.0000004 | 20324174.991152 | 541577.73875361 | -1.21193556 ↓ | -0.90473994 ↓ |
| 2024-10-14 | 0.0000004 | 15843176.938388 | 167120.24309792 | 4.37790316 ↑ | 5.1382829 ↑ |
| 2024-10-13 | 0.0000003 | 15178669.486833 | 333647.05354209 | -4.80002452 ↓ | -1.35238086 ↓ |
| 2024-10-12 | 0.0000004 | 15943984.660588 | 414796.13998881 | -0.09335443 ↓ | 7.28966526 ↑ |
| 2024-10-11 | 0.0000004 | 15958882.985316 | 445592.90199122 | 7.44682648 ↑ | 10.27994409 ↑ |
| 2024-10-10 | 0.0000003 | 14852858.741334 | 443652.14655251 | -2.41928743 ↓ | 8.75435103 ↑ |
| 2024-10-09 | 0.0000003 | 15221100.92293 | 432452.13490995 | -3.62746124 ↓ | 11.33547739 ↑ |
| 2024-10-08 | 0.0000004 | 15794063.039463 | 504713.9834046 | 4.81235389 ↑ | 15.59160285 ↑ |
| 2024-10-07 | 0.0000003 | 15068894.508515 | 597687.74541903 | -2.06581891 ↓ | 1.87107487 ↑ |
| 2024-10-06 | 0.0000003 | 15386757.044777 | 476480.05514518 | 3.53999003 ↑ | -3.40949515 ↓ |
| 2024-10-05 | 0.0000003 | 14860676.985491 | 384271.09820152 | 2.22810072 ↑ | -2.3920563 ↓ |
| 2024-10-04 | 0.0000003 | 14471246.895493 | 513266.98579402 | 5.9599743 ↑ | -0.11066662 ↓ |
| 2024-10-03 | 0.0000003 | 13629667.85481 | 481904.78961283 | -0.36762361 ↓ | -20.75830471 ↓ |
| 2024-10-02 | 0.0000003 | 13671413.091133 | 392535.80470758 | 0.05661928 ↑ | -1.36880019 ↓ |
| 2024-10-01 | 0.0000003 | 13663676.815649 | 383513.12982577 | -7.62869545 ↓ | 20.56390661 ↑ |
| 2024-09-30 | 0.0000003 | 14791971.612706 | 417043.01393488 | -6.97741241 ↓ | 37.60079223 ↑ |
| 2024-09-29 | 0.0000004 | 15929885.726064 | 662774.07554416 | 4.4743762 ↑ | 62.25407716 ↑ |
| 2024-09-28 | 0.0000003 | 15247648.568132 | 339785.38278103 | 5.24852918 ↑ | 55.98016255 ↑ |
| 2024-09-27 | 0.0000003 | 14487279.477957 | 1000787.8763188 | -16.0651943 ↓ | 55.66685482 ↑ |
| 2024-09-26 | 0.0000004 | 17200121.481788 | 1208187.714562 | 24.07793334 ↑ | 85.40679864 ↑ |
| 2024-09-25 | 0.0000003 | 13861144.463485 | 1009889.9699996 | 22.30629787 ↑ | 62.52791988 ↑ |
| 2024-09-24 | 0.0000003 | 11471069.216578 | 465170.2839581 | 6.70843977 ↑ | 34.17286801 ↑ |
| 2024-09-23 | 0.0000002 | 10749917.477432 | 508359.11977023 | 9.66547727 ↑ | 29.44548929 ↑ |
| 2024-09-22 | 0.0000002 | 9802462.6751961 | 373990.34086545 | 0.7103608 ↑ | 16.46589877 ↑ |
| 2024-09-21 | 0.0000002 | 9733320.978064 | 464425.0782587 | 4.61621433 ↑ | 21.6206863 ↑ |
| 2024-09-20 | 0.0000002 | 9303835.9692113 | 334599.7555985 | 0.28966621 ↑ | 18.26008781 ↑ |
| 2024-09-19 | 0.0000002 | 9276963.7400138 | 633214.00715026 | 8.24402125 ↑ | 21.79664814 ↑ |
| 2024-09-18 | 0.0000002 | 8570416.7607002 | 373188.76956334 | 0.24500551 ↑ | 13.42062276 ↑ |
| 2024-09-17 | 0.0000002 | 8549470.0881077 | 459063.79338472 | 2.94872878 ↑ | 14.62568888 ↑ |
| 2024-09-16 | 0.0000002 | 8304590.245794 | 508720.03206341 | -1.33075749 ↓ | 11.46967872 ↑ |
| 2024-09-15 | 0.0000002 | 8419189.1328232 | 406124.97910211 | 4.92783157 ↑ | 16.77158966 ↑ |
| 2024-09-14 | 0.0000002 | 8023790.2630047 | 236481.63800745 | 1.96856306 ↑ | 11.72931329 ↑ |
| 2024-09-13 | 0.0000002 | 7868886.2746753 | 182634.36150571 | 3.29923744 ↑ | 12.91948991 ↑ |
| 2024-09-12 | 0.0000002 | 7617564.7272601 | 201662.35387542 | 1.05704173 ↑ | 4.16279573 ↑ |
| 2024-09-11 | 0.0000002 | 7537886.1250652 | 67160.49054364 | 1.05967225 ↑ | 2.22552723 ↑ |
| 2024-09-10 | 0.0000002 | 7458846.795391 | 26613.21129268 | 0.12007684 ↑ | -0.68990702 ↓ |
| 2024-09-09 | 0.0000002 | 7450088.97595 | 11753.61194974 | 3.34135005 ↑ | -2.1610204 ↓ |
| 2024-09-08 | 0.0000002 | 7209204.2267402 | 11066.93832178 | 0.38362476 ↑ | -2.71376772 ↓ |
| 2024-09-07 | 0.0000002 | 7181454.9172889 | 17765.89951062 | 3.05476503 ↑ | -6.60361425 ↓ |
| 2024-09-06 | 0.0000002 | 6968358.2882841 | 37806.56061467 | -4.71669041 ↓ | -9.95304566 ↓ |
| 2024-09-05 | 0.0000002 | 7313133.901356 | 16811.74363661 | -0.8224645 ↓ | -6.13311208 ↓ |
| 2024-09-04 | 0.0000002 | 7373953.648785 | 18904.12582337 | -1.82042122 ↓ | -4.97337291 ↓ |
| 2024-09-03 | 0.0000002 | 7510679.6549493 | 69294.71071365 | -1.36530773 ↓ | -3.72859017 ↓ |
| 2024-09-02 | 0.0000002 | 7614642.9636848 | 154397.17962747 | 2.75751675 ↑ | -7.32324707 ↓ |
| 2024-09-01 | 0.0000002 | 7410302.6276748 | 154326.04196433 | -3.46998447 ↓ | -14.04634092 ↓ |
| 2024-08-31 | 0.0000002 | 7676682.3116053 | 158695.13781656 | -0.79989677 ↓ | -10.2549005 ↓ |
| 2024-08-30 | 0.0000002 | 7738582.9867807 | 161772.59862784 | -0.49521425 ↓ | -13.58848966 ↓ |
| 2024-08-29 | 0.0000002 | 7790962.3548845 | 142282.03161164 | 0.29863809 ↑ | -12.38902672 ↓ |
| 2024-08-28 | 0.0000002 | 7759881.492891 | 163872.19160333 | -0.534337 ↓ | -12.0606571 ↓ |
| 2024-08-27 | 0.0000002 | 7803307.1711445 | 189206.5796549 | -5.02883365 ↓ | -11.63078164 ↓ |
| 2024-08-26 | 0.0000002 | 8216501.3563028 | 165923.34257886 | -4.6981911 ↓ | -5.44809537 ↓ |
| 2024-08-25 | 0.0000002 | 8621558.6581121 | 134281.62823603 | 0.7685943 ↑ | -1.50512379 ↓ |
| 2024-08-24 | 0.0000002 | 8555799.2728638 | 190658.14112546 | -4.21991737 ↓ | -2.93194644 ↓ |
| 2024-08-23 | 0.0000002 | 8955500.2063934 | 281983.97138259 | 0.70203743 ↑ | 4.69048021 ↑ |
| 2024-08-22 | 0.0000002 | 8892678.694077 | 274846.73385157 | 0.83313765 ↑ | 5.36392285 ↑ |
| 2024-08-21 | 0.0000002 | 8819183.1932785 | 261332.42385558 | -0.12646696 ↓ | 2.73996879 ↑ |
| 2024-08-20 | 0.0000002 | 8830345.3573128 | 182693.3901459 | 1.61575296 ↑ | 3.35380447 ↑ |
| 2024-08-19 | 0.0000002 | 8689657.7765669 | 187929.00979273 | -0.7337277 ↓ | 4.75248928 ↑ |
| 2024-08-18 | 0.0000002 | 8753306.7605578 | 197504.45324514 | -0.69116603 ↓ | 6.40036018 ↑ |
| 2024-08-17 | 0.0000002 | 8814227.7086358 | 183193.78156363 | 3.02321619 ↑ | 3.85872699 ↑ |
| 2024-08-16 | 0.0000002 | 8554264.1398312 | 177972.31734752 | 1.51142575 ↑ | 2.38490845 ↑ |
| 2024-08-15 | 0.0000002 | 8426897.8358461 | 179189.94032145 | -1.82147632 ↓ | 0.68180804 ↑ |
| 2024-08-14 | 0.0000002 | 8584429.5761077 | 173830.3948322 | 0.4755103 ↑ | 15.23888211 ↑ |
| 2024-08-13 | 0.0000002 | 8543802.9134673 | 169719.48536328 | 3.04436761 ↑ | 11.34808436 ↑ |
| 2024-08-12 | 0.0000002 | 8291382.7430391 | 168443.85750612 | 0.78546707 ↑ | 12.26231264 ↑ |
| 2024-08-11 | 0.0000002 | 8225822.4190219 | 208492.8454187 | -3.4809683 ↓ | 3.91173075 ↑ |
| 2024-08-10 | 0.0000002 | 8486747.3001305 | 235670.60803213 | 1.58201058 ↑ | -5.67279099 ↓ |
| 2024-08-09 | 0.0000002 | 8354577.0081285 | 184364.87099009 | 0.83300396 ↑ | -10.96024897 ↓ |
| 2024-08-08 | 0.0000002 | 8369831.6505574 | 234368.22709404 | 12.34008719 ↑ | -14.97259344 ↓ |
| 2024-08-07 | 0.0000002 | 7450440.7639535 | 179316.05078349 | -3.15675994 ↓ | -25.41422426 ↓ |
| 2024-08-06 | 0.0000002 | 7673057.8372426 | 170607.44756888 | 3.89041786 ↑ | -23.72216302 ↓ |
| 2024-08-05 | 0.0000002 | 7385722.3748288 | 222307.97510086 | -6.70510872 ↓ | -27.02856454 ↓ |
| 2024-08-04 | 0.0000002 | 7916534.6281896 | 161189.07900579 | -12.01050413 ↓ | -21.61976419 ↓ |
| 2024-08-03 | 0.0000002 | 8994409.2798804 | 126691.82529915 | -4.37702888 ↓ | -11.34665608 ↓ |
| 2024-08-02 | 0.0000002 | 9406117.7713057 | 108785.0539148 | -4.44517486 ↓ | -7.1825617 ↓ |
| 2024-08-01 | 0.0000002 | 9851432.1017273 | 70896.65935785 | -1.36552134 ↓ | -2.1060566 ↓ |
| 2024-07-31 | 0.0000002 | 9989090.6682997 | 114769.41331905 | -0.20088951 ↓ | -3.12751984 ↓ |
| 2024-07-30 | 0.0000002 | 10009198.096925 | 125164.97268516 | -0.95627335 ↓ | -3.57119206 ↓ |
| 2024-07-29 | 0.0000002 | 10121388.360696 | 131023.80559737 | 0.21011007 ↑ | -5.95351547 ↓ |
| 2024-07-28 | 0.0000002 | 10100166.893009 | 150679.11740956 | -0.44460203 ↓ | -6.86962088 ↓ |
| 2024-07-27 | 0.0000002 | 10145595.058581 | 146603.75370527 | 0.11443257 ↑ | -6.56722086 ↓ |
| 2024-07-26 | 0.0000002 | 10133998.464131 | 127907.04815362 | 0.70181287 ↑ | -5.96936148 ↓ |
| 2024-07-25 | 0.0000002 | 10064925.899154 | 110474.49703056 | -2.39208283 ↓ | -2.53484207 ↓ |
| 2024-07-24 | 0.0000002 | 10318986.299024 | 128791.37156284 | -0.62656042 ↓ | -1.91359275 ↓ |
| 2024-07-23 | 0.0000002 | 10379883.678939 | 148144.44528287 | -3.59027198 ↓ | -0.27011186 ↓ |
| 2024-07-22 | 0.0000002 | 10766427.716696 | 215848.68760161 | -0.75821263 ↓ | 0.72612674 ↑ |
| 2024-07-21 | 0.0000002 | 10845190.354118 | 181279.03700009 | 0.09114566 ↑ | 9.60429276 ↑ |
| 2024-07-20 | 0.0000002 | 10858710.564273 | 207781.56884914 | 0.8635063 ↑ | 12.18721582 ↑ |
| 2024-07-19 | 0.0000002 | 10777336.647003 | 185129.68793421 | 4.33326488 ↑ | 11.04889922 ↑ |
| 2024-07-18 | 0.0000002 | 10326691.21205 | 165116.89079981 | -1.84980846 ↓ | 8.59891941 ↑ |
| 2024-07-17 | 0.0000002 | 10520302.036501 | 172786.34568978 | 1.09551034 ↑ | 9.76944745 ↑ |
| 2024-07-16 | 0.0000002 | 10407996.912806 | 187673.8901128 | -2.62719968 ↓ | 9.59177472 ↑ |
| 2024-07-15 | 0.0000002 | 10750584.37891 | 191773.1539102 | 8.64818036 ↑ | 16.09740955 ↑ |
| 2024-07-14 | 0.0000002 | 9928380.106934 | 161076.70748762 | 2.57546835 ↑ | 10.09209771 ↑ |
| 2024-07-13 | 0.0000002 | 9679104.535288 | 150737.94907318 | -0.26720522 ↓ | -0.10251277 ↓ |
| 2024-07-12 | 0.0000002 | 9705036.9002963 | 156254.64939553 | 2.0613959 ↑ | 5.66376247 ↑ |
| 2024-07-11 | 0.0000002 | 9512802.7928833 | 160504.64565933 | -0.74285865 ↓ | -2.66835816 ↓ |
| 2024-07-10 | 0.0000002 | 9610965.6400701 | 156486.10347532 | 1.19937488 ↑ | -9.35407816 ↓ |
| 2024-07-09 | 0.0000002 | 9495706.1683017 | 150818.09679623 | 2.54576395 ↑ | -14.74171485 ↓ |
| 2024-07-08 | 0.0000002 | 9285683.4224933 | 157560.92570645 | 2.96547429 ↑ | -17.83178212 ↓ |
| 2024-07-07 | 0.0000002 | 9018249.5509319 | 155241.02306818 | -7.00095341 ↓ | -20.40510309 ↓ |
| 2024-07-06 | 0.0000002 | 9697141.939804 | 160789.21534589 | 5.57780594 ↑ | -14.11692136 ↓ |
| 2024-07-05 | 0.0000002 | 9184829.9489726 | 169723.2637353 | -6.02599153 ↓ | -18.63063145 ↓ |
| 2024-07-04 | 0.0000002 | 9773798.2002667 | 192471.90648313 | -7.81832118 ↓ | -15.18344873 ↓ |
| 2024-07-03 | 0.0000002 | 10602755.694859 | 179321.71251221 | -4.61053165 ↓ | -5.74863421 ↓ |
| 2024-07-02 | 0.0000003 | 11115226.741314 | 189111.1979003 | -1.64230988 ↓ | -4.3627336 ↓ |
| 2024-07-01 | 0.0000003 | 11300821.244609 | 385914.93284543 | -0.25916926 ↓ | 1.88781418 ↑ |
| 2024-06-30 | 0.0000003 | 11330185.603099 | 180772.59512835 | 0.34618728 ↑ | -1.39091158 ↓ |
| 2024-06-29 | 0.0000003 | 11291097.260574 | 170387.24113238 | 0.02901081 ↑ | -6.64114016 ↓ |
| 2024-06-28 | 0.0000003 | 11287822.571571 | 200514.20866457 | -2.04481796 ↓ | -7.08468383 ↓ |
| 2024-06-27 | 0.0000003 | 11523456.27559 | 183543.42711208 | 2.43577461 ↑ | -14.2982225 ↓ |
| 2024-06-26 | 0.0000003 | 11249445.14738 | 177482.79825478 | -3.20789603 ↓ | -16.55326332 ↓ |
| 2024-06-25 | 0.0000003 | 11626342.110728 | 232862.98385648 | 4.74514944 ↑ | -12.29621805 ↓ |
| 2024-06-24 | 0.0000003 | 11091435.551841 | 179024.04205356 | -3.4688056 ↓ | -22.52446341 ↓ |
| 2024-06-23 | 0.0000003 | 11490001.362263 | 216293.12816274 | -4.99652939 ↓ | -20.71100374 ↓ |
| 2024-06-22 | 0.0000003 | 12094296.438082 | 196134.68381833 | -0.44622244 ↓ | -17.78512549 ↓ |
| 2024-06-21 | 0.0000003 | 12148505.797058 | 364738.12528964 | -9.64962977 ↓ | -17.32346469 ↓ |
| 2024-06-20 | 0.0000003 | 13445994.483661 | 194329.62254746 | -0.25958202 ↓ | -9.30351218 ↓ |
| 2024-06-19 | 0.0000003 | 13480988.706102 | 204773.57189152 | 1.57923859 ↑ | -10.67154416 ↓ |
| 2024-06-18 | 0.0000003 | 13271401.609815 | 239213.88391458 | -7.29703506 ↓ | -13.72145118 ↓ |
| 2024-06-17 | 0.0000003 | 14316048.703528 | 204483.54072227 | -1.20931266 ↓ | -8.45869456 ↓ |
| 2024-06-16 | 0.0000003 | 14491293.753042 | 199867.70817774 | -1.49076439 ↓ | -15.00327756 ↓ |
| 2024-06-15 | 0.0000003 | 14682802.19246 | 201917.04579632 | -0.03397173 ↓ | -17.91786365 ↓ |
| 2024-06-14 | 0.0000003 | 14694018.988725 | 216597.76792571 | -0.88528476 ↓ | -13.49827643 ↓ |
| 2024-06-13 | 0.0000003 | 14825264.799262 | 185450.99180635 | -1.76402927 ↓ | -16.74127238 ↓ |
| 2024-06-12 | 0.0000003 | 15104922.034164 | 212213.75071038 | -1.83486518 ↓ | -12.93215191 ↓ |
| 2024-06-11 | 0.0000003 | 15382040.833331 | 196723.5170919 | -1.64240655 ↓ | -11.56553805 ↓ |
| 2024-06-10 | 0.0000004 | 15638895.070399 | 237799.42642062 | -8.27217734 ↓ | -1.54969837 ↓ |
| 2024-06-09 | 0.0000004 | 17049238.296684 | 337100.1030884 | -4.64477055 ↓ | 13.6489937 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 CateCoin worth?
As on today's crypto exchange rates, one CateCoin worth is $0.0000002.