| Name | CateCoin (CATE) |
| Price | $0.0000004 -1.21% (1D) |
CateCoin Market
| Market Cap | $20,324,175 |
| Volume(24h) | $541,578 |
| Total Supply | $60,000,000,000,000 |
| Circulating Supply | 44,104,656,629,774 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | -1.21% |
| Percent Change(7D) | -0.90% |
| Percent Change(30D) | 85.90% |
| Percent Change(90D) | 48.77% |
CateCoin Price History
Below table is the CateCoin price history for one month, also lists live data for CateCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency CateCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0000004 | 20324174.991152 | 541577.73875361 | -1.21193556 ↓ | -0.90473994 ↓ |
| 2024-10-15 16:57 |
0.0000004 | 20295447.878251 | 474949.17370475 | -0.62820008 ↓ | 0.17409308 ↑ |
| 2024-10-15 10:57 |
0.0000004 | 20473082.725252 | 384299.78067169 | 1.31457458 ↑ | 2.87621439 ↑ |
| 2024-10-15 04:57 |
0.0000004 | 15929225.625338 | 276997.93097171 | 2.93065872 ↑ | 6.06451878 ↑ |
| 2024-10-14 | 0.0000004 | 15843176.938388 | 167120.24309792 | 4.37790316 ↑ | 5.1382829 ↑ |
| 2024-10-13 | 0.0000003 | 15178669.486833 | 333647.05354209 | -4.80002452 ↓ | -1.35238086 ↓ |
| 2024-10-12 | 0.0000004 | 15943984.660588 | 414796.13998881 | -0.09335443 ↓ | 7.28966526 ↑ |
| 2024-10-11 | 0.0000004 | 15958882.985316 | 445592.90199122 | 7.44682648 ↑ | 10.27994409 ↑ |
| 2024-10-10 | 0.0000003 | 14852858.741334 | 443652.14655251 | -2.41928743 ↓ | 8.75435103 ↑ |
| 2024-10-09 | 0.0000003 | 15221100.92293 | 432452.13490995 | -3.62746124 ↓ | 11.33547739 ↑ |
| 2024-10-08 | 0.0000004 | 15794063.039463 | 504713.9834046 | 4.81235389 ↑ | 15.59160285 ↑ |
| 2024-10-07 | 0.0000003 | 15068894.508515 | 597687.74541903 | -2.06581891 ↓ | 1.87107487 ↑ |
| 2024-10-06 | 0.0000003 | 15386757.044777 | 476480.05514518 | 3.53999003 ↑ | -3.40949515 ↓ |
| 2024-10-05 | 0.0000003 | 14860676.985491 | 384271.09820152 | 2.22810072 ↑ | -2.3920563 ↓ |
| 2024-10-04 | 0.0000003 | 14471246.895493 | 513266.98579402 | 5.9599743 ↑ | -0.11066662 ↓ |
| 2024-10-03 | 0.0000003 | 13629667.85481 | 481904.78961283 | -0.36762361 ↓ | -20.75830471 ↓ |
| 2024-10-02 | 0.0000003 | 13671413.091133 | 392535.80470758 | 0.05661928 ↑ | -1.36880019 ↓ |
| 2024-10-01 | 0.0000003 | 13663676.815649 | 383513.12982577 | -7.62869545 ↓ | 20.56390661 ↑ |
| 2024-09-30 | 0.0000003 | 14791971.612706 | 417043.01393488 | -6.97741241 ↓ | 37.60079223 ↑ |
| 2024-09-29 | 0.0000004 | 15929885.726064 | 662774.07554416 | 4.4743762 ↑ | 62.25407716 ↑ |
| 2024-09-28 | 0.0000003 | 15247648.568132 | 339785.38278103 | 5.24852918 ↑ | 55.98016255 ↑ |
| 2024-09-27 | 0.0000003 | 14487279.477957 | 1000787.8763188 | -16.0651943 ↓ | 55.66685482 ↑ |
| 2024-09-26 | 0.0000004 | 17200121.481788 | 1208187.714562 | 24.07793334 ↑ | 85.40679864 ↑ |
| 2024-09-25 | 0.0000003 | 13861144.463485 | 1009889.9699996 | 22.30629787 ↑ | 62.52791988 ↑ |
| 2024-09-24 | 0.0000003 | 11471069.216578 | 465170.2839581 | 6.70843977 ↑ | 34.17286801 ↑ |
| 2024-09-23 | 0.0000002 | 10749917.477432 | 508359.11977023 | 9.66547727 ↑ | 29.44548929 ↑ |
| 2024-09-22 | 0.0000002 | 9802462.6751961 | 373990.34086545 | 0.7103608 ↑ | 16.46589877 ↑ |
| 2024-09-21 | 0.0000002 | 9733320.978064 | 464425.0782587 | 4.61621433 ↑ | 21.6206863 ↑ |
| 2024-09-20 | 0.0000002 | 9303835.9692113 | 334599.7555985 | 0.28966621 ↑ | 18.26008781 ↑ |
| 2024-09-19 | 0.0000002 | 9276963.7400138 | 633214.00715026 | 8.24402125 ↑ | 21.79664814 ↑ |
| 2024-09-18 | 0.0000002 | 8570416.7607002 | 373188.76956334 | 0.24500551 ↑ | 13.42062276 ↑ |
| 2024-09-17 | 0.0000002 | 8549470.0881077 | 459063.79338472 | 2.94872878 ↑ | 14.62568888 ↑ |
| 2024-09-16 | 0.0000002 | 8304590.245794 | 508720.03206341 | -1.33075749 ↓ | 11.46967872 ↑ |
| 2024-09-15 | 0.0000002 | 8419189.1328232 | 406124.97910211 | 4.92783157 ↑ | 16.77158966 ↑ |
| 2024-09-14 | 0.0000002 | 8023790.2630047 | 236481.63800745 | 1.96856306 ↑ | 11.72931329 ↑ |
| 2024-09-13 | 0.0000002 | 7868886.2746753 | 182634.36150571 | 3.29923744 ↑ | 12.91948991 ↑ |
| 2024-09-12 | 0.0000002 | 7617564.7272601 | 201662.35387542 | 1.05704173 ↑ | 4.16279573 ↑ |
| 2024-09-11 | 0.0000002 | 7537886.1250652 | 67160.49054364 | 1.05967225 ↑ | 2.22552723 ↑ |
| 2024-09-10 | 0.0000002 | 7458846.795391 | 26613.21129268 | 0.12007684 ↑ | -0.68990702 ↓ |
| 2024-09-09 | 0.0000002 | 7450088.97595 | 11753.61194974 | 3.34135005 ↑ | -2.1610204 ↓ |
| 2024-09-08 | 0.0000002 | 7209204.2267402 | 11066.93832178 | 0.38362476 ↑ | -2.71376772 ↓ |
| 2024-09-07 | 0.0000002 | 7181454.9172889 | 17765.89951062 | 3.05476503 ↑ | -6.60361425 ↓ |
| 2024-09-06 | 0.0000002 | 6968358.2882841 | 37806.56061467 | -4.71669041 ↓ | -9.95304566 ↓ |
| 2024-09-05 | 0.0000002 | 7313133.901356 | 16811.74363661 | -0.8224645 ↓ | -6.13311208 ↓ |
| 2024-09-04 | 0.0000002 | 7373953.648785 | 18904.12582337 | -1.82042122 ↓ | -4.97337291 ↓ |
| 2024-09-03 | 0.0000002 | 7510679.6549493 | 69294.71071365 | -1.36530773 ↓ | -3.72859017 ↓ |
| 2024-09-02 | 0.0000002 | 7614642.9636848 | 154397.17962747 | 2.75751675 ↑ | -7.32324707 ↓ |
| 2024-09-01 | 0.0000002 | 7410302.6276748 | 154326.04196433 | -3.46998447 ↓ | -14.04634092 ↓ |
| 2024-08-31 | 0.0000002 | 7676682.3116053 | 158695.13781656 | -0.79989677 ↓ | -10.2549005 ↓ |
| 2024-08-30 | 0.0000002 | 7738582.9867807 | 161772.59862784 | -0.49521425 ↓ | -13.58848966 ↓ |
| 2024-08-29 | 0.0000002 | 7790962.3548845 | 142282.03161164 | 0.29863809 ↑ | -12.38902672 ↓ |
| 2024-08-28 | 0.0000002 | 7759881.492891 | 163872.19160333 | -0.534337 ↓ | -12.0606571 ↓ |
| 2024-08-27 | 0.0000002 | 7803307.1711445 | 189206.5796549 | -5.02883365 ↓ | -11.63078164 ↓ |
| 2024-08-26 | 0.0000002 | 8216501.3563028 | 165923.34257886 | -4.6981911 ↓ | -5.44809537 ↓ |
| 2024-08-25 | 0.0000002 | 8621558.6581121 | 134281.62823603 | 0.7685943 ↑ | -1.50512379 ↓ |
| 2024-08-24 | 0.0000002 | 8555799.2728638 | 190658.14112546 | -4.21991737 ↓ | -2.93194644 ↓ |
| 2024-08-23 | 0.0000002 | 8955500.2063934 | 281983.97138259 | 0.70203743 ↑ | 4.69048021 ↑ |
| 2024-08-22 | 0.0000002 | 8892678.694077 | 274846.73385157 | 0.83313765 ↑ | 5.36392285 ↑ |
| 2024-08-21 | 0.0000002 | 8819183.1932785 | 261332.42385558 | -0.12646696 ↓ | 2.73996879 ↑ |
| 2024-08-20 | 0.0000002 | 8830345.3573128 | 182693.3901459 | 1.61575296 ↑ | 3.35380447 ↑ |
| 2024-08-19 | 0.0000002 | 8689657.7765669 | 187929.00979273 | -0.7337277 ↓ | 4.75248928 ↑ |
| 2024-08-18 | 0.0000002 | 8753306.7605578 | 197504.45324514 | -0.69116603 ↓ | 6.40036018 ↑ |
| 2024-08-17 | 0.0000002 | 8814227.7086358 | 183193.78156363 | 3.02321619 ↑ | 3.85872699 ↑ |
| 2024-08-16 | 0.0000002 | 8554264.1398312 | 177972.31734752 | 1.51142575 ↑ | 2.38490845 ↑ |
| 2024-08-15 | 0.0000002 | 8426897.8358461 | 179189.94032145 | -1.82147632 ↓ | 0.68180804 ↑ |
| 2024-08-14 | 0.0000002 | 8584429.5761077 | 173830.3948322 | 0.4755103 ↑ | 15.23888211 ↑ |
| 2024-08-13 | 0.0000002 | 8543802.9134673 | 169719.48536328 | 3.04436761 ↑ | 11.34808436 ↑ |
| 2024-08-12 | 0.0000002 | 8291382.7430391 | 168443.85750612 | 0.78546707 ↑ | 12.26231264 ↑ |
| 2024-08-11 | 0.0000002 | 8225822.4190219 | 208492.8454187 | -3.4809683 ↓ | 3.91173075 ↑ |
| 2024-08-10 | 0.0000002 | 8486747.3001305 | 235670.60803213 | 1.58201058 ↑ | -5.67279099 ↓ |
| 2024-08-09 | 0.0000002 | 8354577.0081285 | 184364.87099009 | 0.83300396 ↑ | -10.96024897 ↓ |
| 2024-08-08 | 0.0000002 | 8369831.6505574 | 234368.22709404 | 12.34008719 ↑ | -14.97259344 ↓ |
| 2024-08-07 | 0.0000002 | 7450440.7639535 | 179316.05078349 | -3.15675994 ↓ | -25.41422426 ↓ |
| 2024-08-06 | 0.0000002 | 7673057.8372426 | 170607.44756888 | 3.89041786 ↑ | -23.72216302 ↓ |
| 2024-08-05 | 0.0000002 | 7385722.3748288 | 222307.97510086 | -6.70510872 ↓ | -27.02856454 ↓ |
| 2024-08-04 | 0.0000002 | 7916534.6281896 | 161189.07900579 | -12.01050413 ↓ | -21.61976419 ↓ |
| 2024-08-03 | 0.0000002 | 8994409.2798804 | 126691.82529915 | -4.37702888 ↓ | -11.34665608 ↓ |
| 2024-08-02 | 0.0000002 | 9406117.7713057 | 108785.0539148 | -4.44517486 ↓ | -7.1825617 ↓ |
| 2024-08-01 | 0.0000002 | 9851432.1017273 | 70896.65935785 | -1.36552134 ↓ | -2.1060566 ↓ |
| 2024-07-31 | 0.0000002 | 9989090.6682997 | 114769.41331905 | -0.20088951 ↓ | -3.12751984 ↓ |
| 2024-07-30 | 0.0000002 | 10009198.096925 | 125164.97268516 | -0.95627335 ↓ | -3.57119206 ↓ |
| 2024-07-29 | 0.0000002 | 10121388.360696 | 131023.80559737 | 0.21011007 ↑ | -5.95351547 ↓ |
| 2024-07-28 | 0.0000002 | 10100166.893009 | 150679.11740956 | -0.44460203 ↓ | -6.86962088 ↓ |
| 2024-07-27 | 0.0000002 | 10145595.058581 | 146603.75370527 | 0.11443257 ↑ | -6.56722086 ↓ |
| 2024-07-26 | 0.0000002 | 10133998.464131 | 127907.04815362 | 0.70181287 ↑ | -5.96936148 ↓ |
| 2024-07-25 | 0.0000002 | 10064925.899154 | 110474.49703056 | -2.39208283 ↓ | -2.53484207 ↓ |
| 2024-07-24 | 0.0000002 | 10318986.299024 | 128791.37156284 | -0.62656042 ↓ | -1.91359275 ↓ |
| 2024-07-23 | 0.0000002 | 10379883.678939 | 148144.44528287 | -3.59027198 ↓ | -0.27011186 ↓ |
| 2024-07-22 | 0.0000002 | 10766427.716696 | 215848.68760161 | -0.75821263 ↓ | 0.72612674 ↑ |
| 2024-07-21 | 0.0000002 | 10845190.354118 | 181279.03700009 | 0.09114566 ↑ | 9.60429276 ↑ |
| 2024-07-20 | 0.0000002 | 10858710.564273 | 207781.56884914 | 0.8635063 ↑ | 12.18721582 ↑ |
| 2024-07-19 | 0.0000002 | 10777336.647003 | 185129.68793421 | 4.33326488 ↑ | 11.04889922 ↑ |
| 2024-07-18 | 0.0000002 | 10326691.21205 | 165116.89079981 | -1.84980846 ↓ | 8.59891941 ↑ |
| 2024-07-17 | 0.0000002 | 10520302.036501 | 172786.34568978 | 1.09551034 ↑ | 9.76944745 ↑ |
| 2024-07-16 | 0.0000002 | 10407996.912806 | 187673.8901128 | -2.62719968 ↓ | 9.59177472 ↑ |
| 2024-07-15 | 0.0000002 | 10750584.37891 | 191773.1539102 | 8.64818036 ↑ | 16.09740955 ↑ |
| 2024-07-14 | 0.0000002 | 9928380.106934 | 161076.70748762 | 2.57546835 ↑ | 10.09209771 ↑ |
| 2024-07-13 | 0.0000002 | 9679104.535288 | 150737.94907318 | -0.26720522 ↓ | -0.10251277 ↓ |
| 2024-07-12 | 0.0000002 | 9705036.9002963 | 156254.64939553 | 2.0613959 ↑ | 5.66376247 ↑ |
| 2024-07-11 | 0.0000002 | 9512802.7928833 | 160504.64565933 | -0.74285865 ↓ | -2.66835816 ↓ |
| 2024-07-10 | 0.0000002 | 9610965.6400701 | 156486.10347532 | 1.19937488 ↑ | -9.35407816 ↓ |
| 2024-07-09 | 0.0000002 | 9495706.1683017 | 150818.09679623 | 2.54576395 ↑ | -14.74171485 ↓ |
| 2024-07-08 | 0.0000002 | 9285683.4224933 | 157560.92570645 | 2.96547429 ↑ | -17.83178212 ↓ |
| 2024-07-07 | 0.0000002 | 9018249.5509319 | 155241.02306818 | -7.00095341 ↓ | -20.40510309 ↓ |
| 2024-07-06 | 0.0000002 | 9697141.939804 | 160789.21534589 | 5.57780594 ↑ | -14.11692136 ↓ |
| 2024-07-05 | 0.0000002 | 9184829.9489726 | 169723.2637353 | -6.02599153 ↓ | -18.63063145 ↓ |
| 2024-07-04 | 0.0000002 | 9773798.2002667 | 192471.90648313 | -7.81832118 ↓ | -15.18344873 ↓ |
| 2024-07-03 | 0.0000002 | 10602755.694859 | 179321.71251221 | -4.61053165 ↓ | -5.74863421 ↓ |
| 2024-07-02 | 0.0000003 | 11115226.741314 | 189111.1979003 | -1.64230988 ↓ | -4.3627336 ↓ |
| 2024-07-01 | 0.0000003 | 11300821.244609 | 385914.93284543 | -0.25916926 ↓ | 1.88781418 ↑ |
| 2024-06-30 | 0.0000003 | 11330185.603099 | 180772.59512835 | 0.34618728 ↑ | -1.39091158 ↓ |
| 2024-06-29 | 0.0000003 | 11291097.260574 | 170387.24113238 | 0.02901081 ↑ | -6.64114016 ↓ |
| 2024-06-28 | 0.0000003 | 11287822.571571 | 200514.20866457 | -2.04481796 ↓ | -7.08468383 ↓ |
| 2024-06-27 | 0.0000003 | 11523456.27559 | 183543.42711208 | 2.43577461 ↑ | -14.2982225 ↓ |
| 2024-06-26 | 0.0000003 | 11249445.14738 | 177482.79825478 | -3.20789603 ↓ | -16.55326332 ↓ |
| 2024-06-25 | 0.0000003 | 11626342.110728 | 232862.98385648 | 4.74514944 ↑ | -12.29621805 ↓ |
| 2024-06-24 | 0.0000003 | 11091435.551841 | 179024.04205356 | -3.4688056 ↓ | -22.52446341 ↓ |
| 2024-06-23 | 0.0000003 | 11490001.362263 | 216293.12816274 | -4.99652939 ↓ | -20.71100374 ↓ |
| 2024-06-22 | 0.0000003 | 12094296.438082 | 196134.68381833 | -0.44622244 ↓ | -17.78512549 ↓ |
| 2024-06-21 | 0.0000003 | 12148505.797058 | 364738.12528964 | -9.64962977 ↓ | -17.32346469 ↓ |
| 2024-06-20 | 0.0000003 | 13445994.483661 | 194329.62254746 | -0.25958202 ↓ | -9.30351218 ↓ |
| 2024-06-19 | 0.0000003 | 13480988.706102 | 204773.57189152 | 1.57923859 ↑ | -10.67154416 ↓ |
| 2024-06-18 | 0.0000003 | 13271401.609815 | 239213.88391458 | -7.29703506 ↓ | -13.72145118 ↓ |
| 2024-06-17 | 0.0000003 | 14316048.703528 | 204483.54072227 | -1.20931266 ↓ | -8.45869456 ↓ |
| 2024-06-16 | 0.0000003 | 14491293.753042 | 199867.70817774 | -1.49076439 ↓ | -15.00327756 ↓ |
| 2024-06-15 | 0.0000003 | 14682802.19246 | 201917.04579632 | -0.03397173 ↓ | -17.91786365 ↓ |
| 2024-06-14 | 0.0000003 | 14694018.988725 | 216597.76792571 | -0.88528476 ↓ | -13.49827643 ↓ |
| 2024-06-13 | 0.0000003 | 14825264.799262 | 185450.99180635 | -1.76402927 ↓ | -16.74127238 ↓ |
| 2024-06-12 | 0.0000003 | 15104922.034164 | 212213.75071038 | -1.83486518 ↓ | -12.93215191 ↓ |
| 2024-06-11 | 0.0000003 | 15382040.833331 | 196723.5170919 | -1.64240655 ↓ | -11.56553805 ↓ |
| 2024-06-10 | 0.0000004 | 15638895.070399 | 237799.42642062 | -8.27217734 ↓ | -1.54969837 ↓ |
| 2024-06-09 | 0.0000004 | 17049238.296684 | 337100.1030884 | -4.64477055 ↓ | 13.6489937 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 CateCoin worth?
As on today's crypto exchange rates, one CateCoin worth is $0.0000004.