| Name | catwifhat (CWIF) |
| Price | $0.0000003 3.61% (1D) |
catwifhat Market
| Market Cap | $9,019,482 |
| Volume(24h) | $1,183,658 |
| Total Supply | $35,100,325,726,135 |
| Circulating Supply | 35,100,325,726,135 |
| Percent Change(1H) | -2.87% |
| Percent Change(24H) | 3.61% |
| Percent Change(7D) | -19.48% |
| Percent Change(30D) | -26.92% |
| Percent Change(90D) | -58.70% |
catwifhat Price History
Below table is the catwifhat price history for one month, also lists live data for catwifhat which refeshes hourly with price, volume, market cap.
Cryptocurrency catwifhat date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0000003 | 9019482.2614097 | 1183657.7924272 | 3.60781498 ↑ | -19.47544396 ↓ |
| 2024-12-21 06:59 |
0.0000003 | 9568648.6437755 | 1196107.7153708 | 6.97297724 ↑ | -15.78545846 ↓ |
| 2024-12-21 00:58 |
0.0000003 | 9376883.0196765 | 1084270.2372903 | 2.00540781 ↑ | -20.30590142 ↓ |
| 2024-12-20 18:58 |
0.0000003 | 9247865.6693089 | 1084699.1860762 | 4.60249656 ↑ | -21.21717966 ↓ |
| 2024-12-20 12:59 |
0.0000003 | 8708949.8558886 | 1117631.175953 | -7.98039401 ↓ | -27.77926986 ↓ |
| 2024-12-20 06:59 |
0.0000003 | 8949978.7965076 | 1145176.4155301 | -7.3797812 ↓ | -27.3055867 ↓ |
| 2024-12-20 00:59 |
0.0000003 | 9201884.5283291 | 1223584.4935222 | -4.58035486 ↓ | -26.27197882 ↓ |
| 2024-09-21 | 0.0000007 | 23785185.481948 | 290339.11934153 | -0.36602535 ↓ | 0.10783999 ↑ |
| 2024-09-20 | 0.0000007 | 23875198.800647 | 375539.61491236 | -4.78328693 ↓ | -1.50866732 ↓ |
| 2024-09-19 | 0.0000007 | 25076284.440687 | 454885.03793354 | 15.72452757 ↑ | 9.38068234 ↑ |
| 2024-09-18 | 0.0000006 | 21698786.495019 | 237812.4420463 | 2.36264752 ↑ | -6.05797392 ↓ |
| 2024-09-17 | 0.0000006 | 21200145.668726 | 333395.85101943 | -2.87328103 ↓ | -13.15537781 ↓ |
| 2024-09-16 | 0.0000006 | 21833687.352333 | 291058.3812347 | -7.43976993 ↓ | -13.15621911 ↓ |
| 2024-09-15 | 0.0000007 | 23678190.721829 | 256150.06220387 | 0.20695724 ↑ | 6.77236918 ↑ |
| 2024-09-14 | 0.0000007 | 23631030.836447 | 263168.61763792 | -2.31002509 ↓ | 10.09183685 ↑ |
| 2024-09-13 | 0.0000007 | 24224331.160922 | 286283.50969256 | 6.80738939 ↑ | 15.1424703 ↑ |
| 2024-09-12 | 0.0000007 | 22683116.404582 | 391544.43917204 | -3.38338408 ↓ | 0.26224612 ↑ |
| 2024-09-11 | 0.0000007 | 23480641.82528 | 392477.23082457 | -5.67121531 ↓ | -6.61836984 ↓ |
| 2024-09-10 | 0.0000007 | 24905400.082255 | 305830.4854891 | 0.26227145 ↑ | 3.37435459 ↑ |
| 2024-09-09 | 0.0000007 | 24809373.613303 | 301381.77627221 | 11.78067168 ↑ | -3.16088007 ↓ |
| 2024-09-08 | 0.0000007 | 22197535.584757 | 184445.77979526 | 2.90053796 ↑ | -16.20175156 ↓ |
| 2024-09-07 | 0.0000006 | 21485962.940875 | 218809.48998752 | 2.78243777 ↑ | -19.24453667 ↓ |
| 2024-09-06 | 0.0000006 | 21058991.120275 | 304220.86835027 | -6.99566603 ↓ | -24.72201156 ↓ |
| 2024-09-05 | 0.0000007 | 22548022.956027 | 329524.51984764 | -10.42168173 ↓ | -24.12510911 ↓ |
| 2024-09-04 | 0.0000007 | 25175242.399082 | 290719.89334096 | 4.39668185 ↑ | -14.94406929 ↓ |
| 2024-09-03 | 0.0000007 | 24108449.042391 | 246223.34848287 | -5.98406912 ↓ | -22.9980702 ↓ |
| 2024-09-02 | 0.0000008 | 25646871.001231 | 210137.69570554 | -3.27230873 ↓ | -17.41834059 ↓ |
| 2024-09-01 | 0.0000008 | 26517704.724668 | 205582.30294158 | -0.90114322 ↓ | -20.79789587 ↓ |
| 2024-08-31 | 0.0000008 | 26760759.192022 | 180612.67546076 | -4.43221081 ↓ | -27.56781973 ↓ |
| 2024-08-30 | 0.0000008 | 28006465.234268 | 286360.64681216 | -5.75909866 ↓ | -4.9432775 ↓ |
| 2024-08-29 | 0.0000009 | 29728330.847614 | 238047.39297301 | -2.12214035 ↓ | 21.09586706 ↑ |
| 2024-08-28 | 0.0000009 | 30380808.85774 | 292437.22228447 | -3.07289129 ↓ | 59.3131857 ↑ |
| 2024-08-27 | 0.0000009 | 31337420.07239 | 418281.61370612 | 0.82558696 ↑ | 63.53923154 ↑ |
| 2024-08-26 | 0.0000009 | 31093710.80455 | 251826.62153956 | -7.22167348 ↓ | 69.48521517 ↑ |
| 2024-08-25 | 0.0000010 | 33533398.780899 | 611934.03713659 | -9.91728785 ↓ | 60.16176326 ↑ |
| 2024-08-24 | 0.0000011 | 37258177.802482 | 988950.35604595 | 27.72445824 ↑ | 82.90040454 ↑ |
| 2024-08-23 | 0.0000009 | 29600201.8538 | 363061.11984007 | 20.05656581 ↑ | 53.1290527 ↑ |
| 2024-08-22 | 0.0000007 | 24544593.728944 | 305694.14791243 | 27.14405864 ↑ | 28.87929112 ↑ |
| 2024-08-21 | 0.0000006 | 19303151.393425 | 128496.6459499 | 0.35639839 ↑ | -8.45976177 ↓ |
| 2024-08-20 | 0.0000006 | 19233961.963921 | 172946.20839446 | 4.49141861 ↑ | -13.40626499 ↓ |
| 2024-08-19 | 0.0000005 | 18418236.74029 | 317598.28502452 | -12.35976024 ↓ | -12.63330954 ↓ |
| 2024-08-18 | 0.0000006 | 21004067.866957 | 128580.77634741 | 2.87202238 ↑ | -3.89965089 ↓ |
| 2024-08-17 | 0.0000006 | 20785337.378851 | 463502.75715964 | 7.46778605 ↑ | -20.00287864 ↓ |
| 2024-08-16 | 0.0000006 | 19350982.558415 | 154413.20905999 | 1.35186509 ↑ | -21.88263923 ↓ |
| 2024-08-15 | 0.0000006 | 19094705.990501 | 210860.92375596 | -9.81985834 ↓ | -24.81940803 ↓ |
| 2024-08-14 | 0.0000006 | 21201906.037227 | 154533.88621331 | -4.77774752 ↓ | -19.10214262 ↓ |
| 2024-08-13 | 0.0000007 | 22272129.951769 | 231607.43505853 | 5.62134163 ↑ | -22.86038869 ↓ |
| 2024-08-12 | 0.0000006 | 21090514.851072 | 312954.82149591 | -3.65629678 ↓ | -6.72173832 ↓ |
| 2024-08-11 | 0.0000006 | 21895092.291206 | 536305.93129804 | -15.94957119 ↓ | -15.52566377 ↓ |
| 2024-08-10 | 0.0000008 | 26061176.877975 | 640632.05518551 | 4.94252382 ↑ | -6.93786267 ↓ |
| 2024-08-09 | 0.0000007 | 24853069.776629 | 1359386.3028256 | -2.14745885 ↓ | -24.32015805 ↓ |
| 2024-08-08 | 0.0000007 | 25470978.52874 | 2509646.3161893 | -2.9619208 ↓ | -24.64289971 ↓ |
| 2024-08-07 | 0.0000008 | 26259168.496834 | 2765222.7744197 | -9.20145746 ↓ | -23.41386913 ↓ |
| 2024-08-06 | 0.0000008 | 28936066.201423 | 2706513.3613991 | 27.71875534 ↑ | -16.7925184 ↓ |
| 2024-08-05 | 0.0000007 | 22674698.510113 | 1210911.9619364 | -12.74954922 ↓ | -41.09069159 ↓ |
| 2024-08-04 | 0.0000008 | 26008453.688468 | 1349021.1359284 | -7.40486522 ↓ | -36.78573076 ↓ |
| 2024-08-03 | 0.0000008 | 28094928.823102 | 1170099.2103188 | -14.76047228 ↓ | -38.64552027 ↓ |
| 2024-08-02 | 0.0000010 | 32971125.364775 | 946210.01902202 | -2.7585223 ↓ | -25.86053971 ↓ |
| 2024-08-01 | 0.0000010 | 33894238.041763 | 1952442.3014805 | -1.56835156 ↓ | -15.0265283 ↓ |
| 2024-07-31 | 0.0000010 | 34417461.950862 | 1595751.9313405 | -1.35135472 ↓ | -27.32565439 ↓ |
| 2024-07-30 | 0.0000010 | 34898171.60881 | 1276289.0342344 | -9.57755958 ↓ | -6.76185404 ↓ |
| 2024-07-29 | 0.0000011 | 38545728.482195 | 2076681.1568142 | -6.37348093 ↓ | 19.30580055 ↑ |
| 2024-07-28 | 0.0000012 | 41246638.744368 | 2365030.6363556 | -10.19484541 ↓ | 18.95436439 ↑ |
| 2024-07-27 | 0.0000013 | 45905518.614265 | 2071820.7571735 | 3.00164892 ↑ | 86.4681884 ↑ |
| 2024-07-26 | 0.0000013 | 44582122.014464 | 1580895.3764217 | 10.43708212 ↑ | 133.3289338 ↑ |
| 2024-07-25 | 0.0000012 | 40391726.041229 | 5971877.172043 | -14.8790468 ↓ | 113.34164543 ↑ |
| 2024-07-24 | 0.0000014 | 47487351.097096 | 8515957.3882232 | 26.56208611 ↑ | 150.87364845 ↑ |
| 2024-07-23 | 0.0000011 | 37556349.679012 | 5832505.2047181 | 15.70287602 ↑ | 84.50468191 ↑ |
| 2024-07-22 | 0.0000009 | 32480648.064827 | 9626352.5660298 | -7.23484364 ↓ | 47.49120671 ↑ |
| 2024-07-21 | 0.0000010 | 35044304.79521 | 8076309.7025058 | 41.76744506 ↑ | 67.37659773 ↑ |
| 2024-07-20 | 0.0000007 | 24739878.298038 | 5768010.4985578 | 28.88667567 ↑ | 21.41782519 ↑ |
| 2024-07-19 | 0.0000006 | 19203971.20568 | 5578645.4659914 | 0.97688458 ↑ | -7.71566574 ↓ |
| 2024-07-18 | 0.0000005 | 19021146.796428 | 5504841.3103521 | 0.09580664 ↑ | -3.97472705 ↓ |
| 2024-07-17 | 0.0000005 | 19018469.461768 | 5067852.4525806 | -6.88240796 ↓ | 6.92654038 ↑ |
| 2024-07-16 | 0.0000006 | 20428390.813304 | 4990585.2886384 | -7.50827227 ↓ | 6.35831677 ↑ |
| 2024-07-15 | 0.0000006 | 22095396.004022 | 6096820.0080627 | 5.27214879 ↑ | 11.45110896 ↑ |
| 2024-07-14 | 0.0000006 | 20997512.273923 | 3685325.6619816 | 2.84051113 ↑ | 12.52839435 ↑ |
| 2024-07-13 | 0.0000006 | 20421274.414612 | 5530664.5072366 | -2.03892187 ↓ | -11.86275246 ↓ |
| 2024-07-12 | 0.0000006 | 20849443.38477 | 5481778.5086054 | 5.07019399 ↑ | -2.66851234 ↓ |
| 2024-07-11 | 0.0000006 | 19853503.910082 | 4257452.6057246 | 11.36728758 ↑ | -3.76661122 ↓ |
| 2024-07-10 | 0.0000005 | 17973939.708223 | 4156536.9099956 | -6.68759115 ↓ | -15.29627757 ↓ |
| 2024-07-09 | 0.0000006 | 19270256.857182 | 4830708.0364276 | -3.07945877 ↓ | -27.50075093 ↓ |
| 2024-07-08 | 0.0000006 | 19886394.574986 | 4970258.1921948 | 6.28970841 ↑ | -29.55640326 ↓ |
| 2024-07-07 | 0.0000005 | 18712893.744678 | 4101780.2444477 | -19.45073384 ↓ | -35.15857583 ↓ |
| 2024-07-06 | 0.0000007 | 23241305.919108 | 3334060.2551046 | 8.18011378 ↑ | -16.39064779 ↓ |
| 2024-07-05 | 0.0000006 | 21488498.59754 | 3202697.0722338 | 4.01043524 ↑ | -29.7853835 ↓ |
| 2024-07-04 | 0.0000006 | 20667297.967336 | 5006927.2192037 | -2.77675473 ↓ | -34.65805459 ↓ |
| 2024-07-03 | 0.0000006 | 21266381.081183 | 5406143.3785525 | -20.13244074 ↓ | -24.53352149 ↓ |
| 2024-07-02 | 0.0000008 | 26635475.525378 | 4816603.9510086 | -5.82755533 ↓ | -7.69606317 ↓ |
| 2024-07-01 | 0.0000008 | 28292180.701095 | 7243097.8706395 | -2.16320024 ↓ | 11.37905042 ↑ |
| 2024-06-30 | 0.0000008 | 28922657.493529 | 7105203.7309466 | 3.86372677 ↑ | 14.34430543 ↑ |
| 2024-06-29 | 0.0000008 | 27852270.15623 | 6515756.6264633 | -9.15101001 ↓ | -4.0810514 ↓ |
| 2024-06-28 | 0.0000009 | 30664006.378342 | 7780961.7035469 | -3.20755818 ↓ | 8.27661315 ↑ |
| 2024-06-27 | 0.0000009 | 31681884.055379 | 7496850.9878811 | 12.28768755 ↑ | 7.90494543 ↑ |
| 2024-06-26 | 0.0000008 | 28299618.071912 | 6628505.2503329 | -2.31304959 ↓ | -1.35658423 ↓ |
| 2024-06-25 | 0.0000008 | 28867972.089488 | 4158405.9704079 | 12.89536555 ↑ | 8.49944638 ↑ |
| 2024-06-24 | 0.0000007 | 25493935.995512 | 4061039.1824364 | 0.44151814 ↑ | -29.42202399 ↓ |
| 2024-06-23 | 0.0000007 | 25381870.432224 | 6086519.60019 | -12.87279736 ↓ | -41.30393006 ↓ |
| 2024-06-22 | 0.0000008 | 29131969.882268 | 6745505.8550524 | 2.55346923 ↑ | -27.25304235 ↓ |
| 2024-06-21 | 0.0000008 | 28406615.690874 | 6045121.7920663 | -3.53980561 ↓ | -28.85930057 ↓ |
| 2024-06-20 | 0.0000008 | 29449054.99274 | 6715838.893169 | 2.64998518 ↑ | -32.43173656 ↓ |
| 2024-06-19 | 0.0000008 | 28688805.889757 | 6341928.1261141 | 7.36663984 ↑ | -44.43243245 ↓ |
| 2024-06-18 | 0.0000008 | 26720409.55326 | 6649283.0990678 | -26.02662747 ↓ | -48.54886963 ↓ |
| 2024-06-17 | 0.0000010 | 36121659.241594 | 7779325.5770032 | -16.46795917 ↓ | -34.78223542 ↓ |
| 2024-06-16 | 0.0000012 | 43242878.87919 | 9609027.6016728 | 7.98404266 ↑ | -19.52567868 ↓ |
| 2024-06-15 | 0.0000011 | 40073957.279185 | 7784121.0039975 | 0.588754 ↑ | -10.22714851 ↓ |
| 2024-06-14 | 0.0000011 | 39930188.93585 | 4780579.8567109 | -8.38369768 ↓ | -18.08819606 ↓ |
| 2024-06-13 | 0.0000012 | 43584152.520859 | 5003403.4563026 | -15.58152163 ↓ | -26.56281197 ↓ |
| 2024-06-12 | 0.0000015 | 51633262.260455 | 5049089.5648721 | -0.58706495 ↓ | -13.67769912 ↓ |
| 2024-06-11 | 0.0000015 | 51964275.396636 | 6941407.712371 | -6.23378029 ↓ | -19.01389012 ↓ |
| 2024-06-10 | 0.0000016 | 55487919.685177 | 12259586.455993 | 3.07290258 ↑ | -15.62378942 ↓ |
| 2024-06-09 | 0.0000015 | 53877565.821149 | 10410280.023695 | 20.40087906 ↑ | -25.96076337 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 catwifhat worth?
As on today's crypto exchange rates, one catwifhat worth is $0.0000003.