| Name | Cellframe (CELL) |
| Price | $0.7180281 -7.37% (1D) |
Cellframe Market
| Market Cap | $20,535,007 |
| Volume(24h) | $876,543 |
| Total Supply | $29,735,000 |
| Circulating Supply | 28,599,168 |
| Percent Change(1H) | -1.88% |
| Percent Change(24H) | -7.37% |
| Percent Change(7D) | -19.33% |
| Percent Change(30D) | 200.67% |
| Percent Change(90D) | 72.71% |
Cellframe Price History
Below table is the Cellframe price history for one month, also lists live data for Cellframe which refeshes hourly with price, volume, market cap.
Cryptocurrency Cellframe date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.7180281 | 20535007.462337 | 876542.53434764 | -7.36528653 ↓ | -19.32714251 ↓ |
| 2024-10-15 16:57 |
0.7488465 | 21416385.780263 | 748992.5637418 | -4.91207746 ↓ | -13.35170261 ↓ |
| 2024-10-15 10:57 |
0.7613883 | 21775071.524951 | 947866.66082222 | -5.01800252 ↓ | -6.63051585 ↓ |
| 2024-10-15 04:57 |
0.7556903 | 21612112.364139 | 1077140.5008533 | -1.01339497 ↓ | 0.84212577 ↑ |
| 2024-10-14 | 0.7751178 | 22167723.841468 | 1323523.507844 | 1.78653421 ↑ | -0.28772689 ↓ |
| 2024-10-13 | 0.7615131 | 21778640.969124 | 757049.70345267 | -6.3547002 ↓ | -16.10452901 ↓ |
| 2024-10-12 | 0.8131888 | 23256523.30283 | 1033381.1447878 | -6.68294524 ↓ | 11.08591296 ↑ |
| 2024-10-11 | 0.8714257 | 24922050.274775 | 1269902.6745972 | 6.23775657 ↑ | 32.77560858 ↑ |
| 2024-10-10 | 0.8195285 | 23437834.344153 | 1395879.3403258 | -0.97904096 ↓ | 60.12638334 ↑ |
| 2024-10-09 | 0.8276314 | 23669569.121262 | 1228903.4330447 | -7.03397855 ↓ | 63.51673167 ↑ |
| 2024-10-08 | 0.8900492 | 25454667.283889 | 1664023.4959636 | 14.49721921 ↑ | 87.6903025 ↑ |
| 2024-10-07 | 0.7773544 | 22231690.393582 | 1458569.1271366 | -14.35929638 ↓ | 36.08092089 ↑ |
| 2024-10-06 | 0.9076927 | 25959257.052829 | 2575785.5940727 | 23.99565197 ↑ | 62.5289528 ↑ |
| 2024-10-05 | 0.7327378 | 20955690.181083 | 1494569.3410148 | 11.42255666 ↑ | 64.17407081 ↑ |
| 2024-10-04 | 0.6563146 | 18770051.624439 | 1247369.0291766 | 28.07604046 ↑ | 105.20388769 ↑ |
| 2024-10-03 | 0.5124133 | 14654592.781374 | 982030.76570938 | 1.36841368 ↑ | 96.57399293 ↑ |
| 2024-10-02 | 0.5055106 | 14457182.986299 | 1189579.5603471 | 6.60021668 ↑ | 97.68211626 ↑ |
| 2024-10-01 | 0.4742116 | 13562057.786344 | 1001644.7311869 | -16.98619043 ↓ | 84.40892643 ↑ |
| 2024-09-30 | 0.5711946 | 16335689.216556 | 1466592.4945651 | 2.26161913 ↑ | 111.53655081 ↑ |
| 2024-09-29 | 0.5584806 | 15972081.654409 | 1247828.6069103 | 25.13287355 ↑ | 120.42393264 ↑ |
| 2024-09-28 | 0.4463101 | 12764097.236428 | 1478863.5248902 | 39.5436959 ↑ | 73.16516464 ↑ |
| 2024-09-27 | 0.3198354 | 9147025.3489249 | 569195.47609795 | 22.79669621 ↑ | 29.83846361 ↑ |
| 2024-09-26 | 0.2604593 | 7448918.1151528 | 379783.71678217 | 1.853722 ↑ | 4.16519256 ↑ |
| 2024-09-25 | 0.2557189 | 7313348.9562528 | 568325.03305538 | -0.55736004 ↓ | 10.26177469 ↑ |
| 2024-09-24 | 0.2573112 | 7358887.3182457 | 712392.14473103 | -4.70719536 ↓ | 9.18819401 ↑ |
| 2024-09-23 | 0.2700217 | 7722395.5641804 | 406959.40859225 | 6.71283463 ↑ | 16.865745 ↑ |
| 2024-09-22 | 0.2530358 | 7236613.6566065 | 298230.70543667 | -1.85477 ↓ | 5.92830371 ↑ |
| 2024-09-21 | 0.2578177 | 7373372.7624118 | 347830.08808395 | 5.17596254 ↑ | 4.04273946 ↑ |
| 2024-09-20 | 0.2451299 | 7010511.3225608 | 442439.1324017 | -1.83743125 ↓ | -0.53043433 ↓ |
| 2024-09-19 | 0.2497183 | 7141735.8080172 | 401983.89002794 | 7.76256357 ↑ | 0.91255114 ↑ |
| 2024-09-18 | 0.2317301 | 6627288.3376967 | 252889.13578164 | -1.66697579 ↓ | -10.62881302 ↓ |
| 2024-09-17 | 0.2356585 | 6739636.4458072 | 229948.60924013 | 1.99330347 ↑ | -8.37226821 ↓ |
| 2024-09-16 | 0.2310529 | 6607920.5365556 | 139509.6973582 | -3.27439784 ↓ | -14.63660294 ↓ |
| 2024-09-15 | 0.2388098 | 6829760.9779733 | 151371.63265542 | -3.60424713 ↓ | -7.35903596 ↓ |
| 2024-09-14 | 0.2477389 | 7085126.4447511 | 211027.61831371 | 0.46459185 ↑ | -4.32688557 ↓ |
| 2024-09-13 | 0.2465932 | 7052361.7470068 | 337296.2018228 | -0.36203706 ↓ | -4.53293308 ↓ |
| 2024-09-12 | 0.2474893 | 7077986.6817751 | 433851.13871804 | -4.5948976 ↓ | -11.22879494 ↓ |
| 2024-09-11 | 0.2594088 | 7418876.4584658 | 186853.753014 | 0.91136567 ↑ | -10.01191478 ↓ |
| 2024-09-10 | 0.2570660 | 7351874.0027832 | 218242.584987 | -5.02564222 ↓ | -3.70305877 ↓ |
| 2024-09-09 | 0.2706698 | 7740929.6772207 | 349017.74114493 | 5.17987729 ↑ | -6.99559241 ↓ |
| 2024-09-08 | 0.2573399 | 7359705.9403681 | 139334.02030941 | -0.65389174 ↓ | 0.42409509 ↑ |
| 2024-09-07 | 0.2589431 | 7405556.3954928 | 165803.0606104 | 0.24822511 ↑ | -4.49309708 ↓ |
| 2024-09-06 | 0.2582943 | 7387002.552062 | 226533.38682266 | -7.32051605 ↓ | -7.03279884 ↓ |
| 2024-09-05 | 0.2787945 | 7973291.2009052 | 189458.93174133 | -3.28707964 ↓ | -3.68217502 ↓ |
| 2024-09-04 | 0.2881224 | 8240060.4774122 | 280385.46231239 | 7.99848086 ↑ | 1.56448575 ↑ |
| 2024-09-03 | 0.2667837 | 7629792.9484144 | 202837.50798188 | -8.33085911 ↓ | 2.60987264 ↑ |
| 2024-09-02 | 0.2910290 | 8323185.8340807 | 169971.69925022 | 13.57089705 ↑ | 3.6253751 ↑ |
| 2024-09-01 | 0.2562531 | 7328625.5991099 | 96017.96581566 | -5.48355445 ↓ | -12.22832262 ↓ |
| 2024-08-31 | 0.2711201 | 7753809.9916245 | 68990.93632063 | -2.41643913 ↓ | -7.53967392 ↓ |
| 2024-08-30 | 0.2778338 | 7945815.7932671 | 123267.05698505 | -4.86553638 ↓ | -7.22802661 ↓ |
| 2024-08-29 | 0.2894527 | 8278105.5353467 | 120887.94841954 | 1.93492948 ↑ | 4.56437678 ↑ |
| 2024-08-28 | 0.2836842 | 8113131.6880376 | 237137.92085733 | 9.11009183 ↑ | -1.87324812 ↓ |
| 2024-08-27 | 0.2599493 | 7434332.4680218 | 207871.03480262 | -7.44634595 ↓ | -7.96136719 ↓ |
| 2024-08-26 | 0.2808633 | 8032457.0052723 | 164670.85881531 | -4.11328182 ↓ | -1.64902476 ↓ |
| 2024-08-25 | 0.2929116 | 8377027.7656505 | 34205.12378461 | -0.11141266 ↓ | 2.88536137 ↑ |
| 2024-08-24 | 0.2932383 | 8386371.2449485 | 189180.30250856 | -2.08035167 ↓ | 9.22696519 ↑ |
| 2024-08-23 | 0.2994803 | 8564888.1909713 | 185787.5649142 | 8.18503736 ↑ | 12.12979501 ↑ |
| 2024-08-22 | 0.2768177 | 7916755.007824 | 161442.86090887 | -4.25847763 ↓ | 5.75318211 ↑ |
| 2024-08-21 | 0.2891079 | 8268245.3542094 | 288740.67179768 | 2.36169332 ↑ | 7.91750131 ↑ |
| 2024-08-20 | 0.2824349 | 8077404.2826066 | 290033.41668056 | -1.0986815 ↓ | 1.73304831 ↑ |
| 2024-08-19 | 0.2843127 | 8131105.5193689 | 83053.15553781 | -0.02928191 ↓ | -3.21424071 ↓ |
| 2024-08-18 | 0.2846971 | 8142098.7925989 | 114487.85272815 | 6.04547729 ↑ | 2.1870489 ↑ |
| 2024-08-17 | 0.2684669 | 7677931.2052702 | 75890.86446302 | 0.51861868 ↑ | -2.87635811 ↓ |
| 2024-08-16 | 0.2670836 | 7638369.6148849 | 196254.70754003 | 1.98669088 ↑ | -1.24405239 ↓ |
| 2024-08-15 | 0.2618809 | 7489574.9132868 | 140131.9869272 | -2.21663126 ↓ | -2.52169744 ↓ |
| 2024-08-14 | 0.2678281 | 7659659.5134767 | 140537.43238298 | -3.52835093 ↓ | 5.78502032 ↑ |
| 2024-08-13 | 0.2776236 | 7939803.6496568 | 175491.60698764 | -5.48819085 ↓ | -1.34518337 ↓ |
| 2024-08-12 | 0.2937449 | 8400858.8146776 | 102651.52768805 | 5.43460505 ↑ | 11.59005895 ↑ |
| 2024-08-11 | 0.2785948 | 7967578.2843478 | 82262.22854507 | 0.78987053 ↑ | 8.68383605 ↑ |
| 2024-08-10 | 0.2764177 | 7905316.4151552 | 125617.24490492 | 2.20862931 ↑ | 1.31024267 ↑ |
| 2024-08-09 | 0.2704446 | 7734490.1980328 | 171911.86521716 | 0.71834187 ↑ | -0.0239024 ↓ |
| 2024-08-08 | 0.2686555 | 7683325.126456 | 275308.70693834 | 6.02780798 ↑ | -12.87944994 ↓ |
| 2024-08-07 | 0.2533822 | 7246518.8830884 | 121792.89483374 | -9.95981972 ↓ | -17.24721239 ↓ |
| 2024-08-06 | 0.2814091 | 8048064.8803917 | 354707.50640513 | 6.90383617 ↑ | -12.89362418 ↓ |
| 2024-08-05 | 0.2632357 | 7528321.8717448 | 318758.9270942 | 2.6478927 ↑ | -23.77842902 ↓ |
| 2024-08-04 | 0.2564453 | 7334122.1860512 | 361862.82384568 | -6.00987242 ↓ | -25.88395333 ↓ |
| 2024-08-03 | 0.2728509 | 7803309.1103249 | 152692.50750452 | 0.78951708 ↑ | -22.40602435 ↓ |
| 2024-08-02 | 0.2707136 | 7742183.2514407 | 319119.21518415 | -12.21206282 ↓ | -28.05040742 ↓ |
| 2024-08-01 | 0.3085397 | 8823978.4144736 | 311411.3936619 | 0.9774136 ↑ | -14.47135148 ↓ |
| 2024-07-31 | 0.3061917 | 8756827.5245333 | 352057.14814471 | -5.22137257 ↓ | -17.74910818 ↓ |
| 2024-07-30 | 0.3230598 | 9239242.8148891 | 539531.24970101 | -6.4602588 ↓ | -20.04984947 ↓ |
| 2024-07-29 | 0.3453559 | 9876891.5087438 | 454720.82332884 | -0.18762526 ↓ | -14.93267624 ↓ |
| 2024-07-28 | 0.3460051 | 9895457.887428 | 267019.8421839 | -1.60974335 ↓ | -15.52348432 ↓ |
| 2024-07-27 | 0.3516393 | 10056591.436513 | 396890.35561779 | -6.54216865 ↓ | -18.06003195 ↓ |
| 2024-07-26 | 0.3762633 | 10760817.8225 | 329352.74221397 | 4.30195566 ↑ | -17.86420613 ↓ |
| 2024-07-25 | 0.3609177 | 10321946.036848 | 251216.23534531 | -3.04830552 ↓ | -15.61722832 ↓ |
| 2024-07-24 | 0.3720310 | 10639777.07124 | 210171.87950022 | -7.93445685 ↓ | -10.51167129 ↓ |
| 2024-07-23 | 0.4040766 | 11556254.43309 | 243384.17291977 | -0.43342477 ↓ | 0.17124338 ↑ |
| 2024-07-22 | 0.4058356 | 11606560.13954 | 11702745.880854 | -0.9431004 ↓ | 1.72741976 ↑ |
| 2024-07-21 | 0.4096995 | 11717063.815789 | 666263.63638611 | -4.53069106 ↓ | 7.60887236 ↑ |
| 2024-07-20 | 0.4291426 | 12273121.012001 | 353096.46587193 | -4.44487909 ↓ | 16.54981465 ↑ |
| 2024-07-19 | 0.4491048 | 12844022.272277 | 743326.82528401 | 5.00095573 ↑ | 20.83764659 ↑ |
| 2024-07-18 | 0.4277149 | 12232290.823934 | 1136970.8799557 | 3.01165025 ↑ | 14.66547658 ↑ |
| 2024-07-17 | 0.4157313 | 11889569.538513 | 570563.41176121 | 2.99673723 ↑ | 14.02193217 ↑ |
| 2024-07-16 | 0.4033858 | 11536498.941833 | 446904.59154302 | 1.11335799 ↑ | 9.39764697 ↑ |
| 2024-07-15 | 0.3989441 | 11409470.688754 | 425877.02082184 | 4.78395393 ↑ | 2.70610789 ↑ |
| 2024-07-14 | 0.3807302 | 10888566.675444 | 518004.69451749 | 3.40160637 ↑ | 2.35658997 ↑ |
| 2024-07-13 | 0.3682053 | 10530365.104782 | 465039.8241585 | -0.9294355 ↓ | -6.40230289 ↓ |
| 2024-07-12 | 0.3716596 | 10629156.256531 | 221523.21529456 | -0.36230455 ↓ | 3.10988386 ↑ |
| 2024-07-11 | 0.3730960 | 10670235.270562 | 223482.91148782 | 2.32841805 ↑ | 5.21772022 ↑ |
| 2024-07-10 | 0.3649100 | 10436122.008147 | 317973.08724945 | -1.03694397 ↓ | -5.37660286 ↓ |
| 2024-07-09 | 0.3687335 | 10545472.651274 | 266411.40422448 | -5.07145498 ↓ | -7.48516261 ↓ |
| 2024-07-08 | 0.3884327 | 11108853.137324 | 306614.87365727 | 4.42736491 ↑ | -10.91360735 ↓ |
| 2024-07-07 | 0.3719645 | 10637875.567134 | 183419.43189115 | -5.44671098 ↓ | -13.63447577 ↓ |
| 2024-07-06 | 0.3933914 | 11250666.875673 | 273275.34601506 | 9.13895015 ↑ | -8.72986609 ↓ |
| 2024-07-05 | 0.3604501 | 10308571.651052 | 434030.00818094 | 1.70337625 ↑ | -15.03396216 ↓ |
| 2024-07-04 | 0.3544131 | 10135918.817658 | 584220.00663866 | -8.09851869 ↓ | -18.21634294 ↓ |
| 2024-07-03 | 0.3856446 | 11029113.647816 | 228391.29759181 | -3.2422074 ↓ | -16.35386119 ↓ |
| 2024-07-02 | 0.3985669 | 11398682.577612 | 279332.77015402 | -8.58934768 ↓ | -12.75877264 ↓ |
| 2024-07-01 | 0.4360180 | 12469753.019874 | 256211.21738237 | 1.23795393 ↑ | 2.53967779 ↑ |
| 2024-06-30 | 0.4306863 | 12317270.88103 | 271041.44274856 | -0.07712652 ↓ | -5.59010739 ↓ |
| 2024-06-29 | 0.4310188 | 12326778.096121 | 155852.13737546 | 1.60064164 ↑ | -13.53336256 ↓ |
| 2024-06-28 | 0.4242284 | 12132578.984933 | 186197.88810926 | -2.10589717 ↓ | -15.11931226 ↓ |
| 2024-06-27 | 0.4333544 | 12393574.928858 | 240582.36011103 | -6.00562095 ↓ | -15.29512882 ↓ |
| 2024-06-26 | 0.4610429 | 13185442.634007 | 107153.46696915 | 0.91641651 ↑ | -8.65015818 ↓ |
| 2024-06-25 | 0.4572149 | 13075967.122749 | 354496.56191737 | 7.51327205 ↑ | -4.40114395 ↓ |
| 2024-06-24 | 0.4252188 | 12160905.211275 | 468879.0918684 | -6.78862501 ↓ | -20.98248264 ↓ |
| 2024-06-23 | 0.4561877 | 13046589.23019 | 135023.11269572 | -8.48422094 ↓ | -10.93064361 ↓ |
| 2024-06-22 | 0.4984799 | 14256109.016065 | 241362.69234598 | -0.26289223 ↓ | -7.53385745 ↓ |
| 2024-06-21 | 0.4997938 | 14293686.006028 | 193128.08544159 | -2.30866891 ↓ | -9.60062015 ↓ |
| 2024-06-20 | 0.5116050 | 14631478.398153 | 157752.66763212 | 1.36809771 ↑ | -13.04800826 ↓ |
| 2024-06-19 | 0.5047002 | 14434007.077869 | 184924.35133241 | 5.60045415 ↑ | -16.32073034 ↓ |
| 2024-06-18 | 0.4779338 | 13668508.524382 | 368809.99052191 | -11.18657774 ↓ | -24.26988851 ↓ |
| 2024-06-17 | 0.5381324 | 15390138.31029 | 585691.58302213 | 5.06881836 ↑ | -20.95832919 ↓ |
| 2024-06-16 | 0.5121713 | 14647674.305771 | 229450.89605039 | -4.99413698 ↓ | -23.91258013 ↓ |
| 2024-06-15 | 0.5397245 | 15435672.868714 | 182470.18055672 | -2.34735859 ↓ | -18.64551548 ↓ |
| 2024-06-14 | 0.5528730 | 15811708.032743 | 391391.24281444 | -6.0341362 ↓ | -17.55889975 ↓ |
| 2024-06-13 | 0.5883764 | 16827076.763618 | 212179.68570878 | -2.44722158 ↓ | -19.69680237 ↓ |
| 2024-06-12 | 0.6031365 | 17249202.981723 | 351182.85766203 | -4.43111898 ↓ | -19.31546465 ↓ |
| 2024-06-11 | 0.6311014 | 18048974.51798 | 439670.24253705 | -7.3029057 ↓ | -5.72980129 ↓ |
| 2024-06-10 | 0.6808211 | 19470917.243329 | 381934.91640238 | 1.14178023 ↑ | -0.75025725 ↓ |
| 2024-06-09 | 0.6731354 | 19251111.854767 | 365480.43615683 | 1.42057831 ↑ | -1.3736382 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cellframe worth?
As on today's crypto exchange rates, one Cellframe worth is $0.7180281.