| Name | Celo Dollar (CUSD) |
| Price | $0.9999830 -0.02% (1D) |
Celo Dollar Market
| Market Cap | $35,553,563 |
| Volume(24h) | $3,242,354 |
| Total Supply | $57,241,566 |
| Circulating Supply | 35,557,304 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | -0.02% |
| Percent Change(7D) | 0.06% |
| Percent Change(30D) | 0.06% |
| Percent Change(90D) | 0.11% |
Celo Dollar Price History
Below table is the Celo Dollar price history for one month, also lists live data for Celo Dollar which refeshes hourly with price, volume, market cap.
Cryptocurrency Celo Dollar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.9999830 | 35553562.600372 | 3242353.5453038 | -0.02360727 ↓ | 0.05880955 ↑ |
| 2024-10-15 12:57 |
1.0000084 | 35554463.991149 | 6342234.2189756 | -0.02867251 ↓ | 0.0906182 ↑ |
| 2024-10-15 06:57 |
0.9998125 | 35547499.034966 | 6639404.4247394 | -0.04744749 ↓ | 0.08244712 ↑ |
| 2024-10-15 00:57 |
0.9999720 | 35553171.054567 | 7005491.135216 | -0.05933791 ↓ | 0.10360154 ↑ |
| 2024-09-21 | 0.9990209 | 35519352.940488 | 1905667.7592267 | 0.04979325 ↑ | 0.00075655 ↑ |
| 2024-09-20 | 0.9985237 | 35501675.500801 | 3129262.8659112 | -0.00768433 ↓ | -0.06204038 ↓ |
| 2024-09-19 | 0.9988712 | 35514032.474469 | 2872751.1846596 | -0.0033564 ↓ | 0.06293586 ↑ |
| 2024-09-18 | 0.9994365 | 35534129.67761 | 2462501.3267395 | -0.00503754 ↓ | 0.25157691 ↑ |
| 2024-09-17 | 0.9994868 | 35535919.814675 | 2484946.8555453 | 0.04651622 ↑ | 0.28134641 ↑ |
| 2024-09-16 | 0.9990221 | 35519397.532145 | 2915359.0914149 | 0.03122746 ↑ | 0.06138137 ↑ |
| 2024-09-15 | 0.9991374 | 35523495.311514 | 2463696.3329606 | 0.02585976 ↑ | 0.01123827 ↑ |
| 2024-09-14 | 0.9991532 | 35524057.753691 | 2581845.7216023 | -0.04838375 ↓ | 0.02758997 ↑ |
| 2024-09-13 | 0.9991841 | 35525155.295878 | 1969089.5458747 | 0.0133365 ↑ | -0.02136372 ↓ |
| 2024-09-12 | 0.9990508 | 35520418.115231 | 2325359.1299089 | 0.2219455 ↑ | 0.00780472 ↑ |
| 2024-09-11 | 0.9968384 | 35441756.729437 | 2046783.2140715 | -0.17918727 ↓ | -0.22420187 ↓ |
| 2024-09-10 | 0.9987753 | 35510623.484071 | 2328692.7286143 | 0.00971019 ↑ | 0.00214099 ↑ |
| 2024-09-09 | 0.9986192 | 35505072.134203 | 2515120.221194 | -0.04062951 ↓ | -0.04408608 ↓ |
| 2024-09-08 | 0.9990251 | 35519503.534415 | 2076193.16568 | -0.00371913 ↓ | 0.01260712 ↑ |
| 2024-09-07 | 0.9988776 | 35514259.380098 | 3377300.7943039 | -0.04784259 ↓ | -0.10083203 ↓ |
| 2024-09-06 | 0.9993976 | 35532746.413365 | 3470417.6944294 | 0.04251506 ↑ | 0.00179917 ↑ |
| 2024-09-05 | 0.9989344 | 35516280.00892 | 2606691.6766153 | 0.00014389 ↑ | -0.02239359 ↓ |
| 2024-09-04 | 0.9989330 | 35516228.903027 | 4185874.661053 | 0.01792652 ↑ | -0.07710637 ↓ |
| 2024-09-03 | 0.9987352 | 35509195.773994 | 2766840.3858393 | -0.03247697 ↓ | -0.07824868 ↓ |
| 2024-09-02 | 0.9990596 | 35520731.830851 | 2794219.5808656 | 0.01606564 ↑ | -0.01586224 ↓ |
| 2024-09-01 | 0.9988992 | 35515026.113561 | 2319287.7723565 | -0.0912089 ↓ | -0.07600061 ↓ |
| 2024-08-31 | 0.9998111 | 35547448.551408 | 2377044.8835893 | 0.04317622 ↑ | 0.06489876 ↑ |
| 2024-08-30 | 0.9993796 | 35532107.131247 | 3376408.676828 | -0.03415411 ↓ | -0.0531131 ↓ |
| 2024-08-29 | 0.9997210 | 35544246.953258 | 3138698.9469824 | -0.00486874 ↓ | 0.05323803 ↑ |
| 2024-08-28 | 0.9997697 | 35545977.592758 | 3816975.0800724 | 0.02525419 ↑ | 0.0879771 ↑ |
| 2024-08-27 | 0.9995173 | 35537003.009957 | 3416395.8639513 | 0.02993805 ↑ | 0.07531162 ↑ |
| 2024-08-26 | 0.9991317 | 35523293.025894 | 2653593.4197919 | 0.00971978 ↑ | -0.06137049 ↓ |
| 2024-08-25 | 0.9990346 | 35519840.576772 | 2369110.6670569 | -0.0071038 ↓ | -0.03500117 ↓ |
| 2024-08-24 | 0.9991055 | 35522364.013435 | 2887378.9906845 | -0.08196333 ↓ | 0.03473276 ↑ |
| 2024-08-23 | 0.9999107 | 35550989.362577 | 3352307.9781196 | 0.07221719 ↑ | 0.09521932 ↑ |
| 2024-08-22 | 0.9991274 | 35523142.415925 | 2373684.429516 | 0.02050957 ↑ | -0.13234668 ↓ |
| 2024-08-21 | 0.9988374 | 35512830.142494 | 2393251.5851265 | -0.05106776 ↓ | -0.02310701 ↓ |
| 2024-08-20 | 0.9989968 | 35518498.743005 | 2954328.5660744 | -0.07485837 ↓ | 0.00483808 ↑ |
| 2024-08-19 | 0.9991687 | 35524609.130531 | 3138488.8611047 | 0.00685669 ↑ | -0.01604936 ↓ |
| 2024-08-18 | 0.9993844 | 35532277.288111 | 2155656.8447783 | 0.06264959 ↑ | -0.13103387 ↓ |
| 2024-08-17 | 0.9992201 | 35526435.684386 | 2327109.6846081 | 0.02608747 ↑ | -0.01670468 ↓ |
| 2024-08-16 | 0.9989595 | 35520305.689002 | 3829849.2219264 | -0.0811709 ↓ | 0.03226523 ↑ |
| 2024-08-15 | 0.9997710 | 35549161.264863 | 3914657.3825038 | 0.0243225 ↑ | 0.07884867 ↑ |
| 2024-08-14 | 0.9995279 | 35540516.923109 | 3701695.9014219 | -0.01738841 ↓ | 0.051297 ↑ |
| 2024-08-13 | 0.9997017 | 35546697.928603 | 3166441.5669463 | -0.04677785 ↓ | 0.10665438 ↑ |
| 2024-08-12 | 1.0001696 | 35563333.692877 | 3737732.8199103 | 0.03818158 ↑ | 0.07329649 ↑ |
| 2024-08-11 | 0.9997878 | 35549760.233039 | 2937779.1068791 | 0.04010665 ↑ | 0.07004315 ↑ |
| 2024-08-10 | 0.9993870 | 35535508.132042 | 3232474.781458 | 0.07507835 ↑ | -0.05560973 ↓ |
| 2024-08-09 | 0.9990165 | 35522334.084387 | 4001398.8115428 | -0.03860017 ↓ | -0.00440386 ↓ |
| 2024-08-08 | 0.9989833 | 35521153.30956 | 3882140.1638825 | -0.00321415 ↓ | 0.01300376 ↑ |
| 2024-08-07 | 0.9990154 | 35522295.050554 | 3651055.1803859 | 0.03793097 ↑ | -0.00856511 ↓ |
| 2024-08-06 | 0.9986366 | 35508826.209243 | 5406535.9651106 | -0.08008462 ↓ | 0.08798846 ↑ |
| 2024-08-05 | 0.9994370 | 35537286.110993 | 7436652.3647816 | 0.03492939 ↑ | 0.31087041 ↑ |
| 2024-08-04 | 0.9990880 | 35524877.488631 | 2104335.9820752 | -0.08550865 ↓ | 0.01957652 ↑ |
| 2024-08-03 | 0.9999431 | 35555280.327901 | 1368565.0956153 | 0.08307875 ↑ | 0.46868627 ↑ |
| 2024-08-02 | 0.9991130 | 35525765.965266 | 2958332.8956724 | 0.02599111 ↑ | 0.39240656 ↑ |
| 2024-08-01 | 0.9994516 | 35537805.60823 | 3314765.2188228 | 0.03242945 ↑ | 0.32425962 ↑ |
| 2024-07-31 | 0.9991010 | 35525337.833233 | 3418307.8002647 | 0.13452943 ↑ | 0.06245209 ↑ |
| 2024-07-30 | 0.9977587 | 35477610.00777 | 3067370.4519952 | 0.14242306 ↑ | -0.0770231 ↓ |
| 2024-07-29 | 0.9963397 | 35427153.572636 | 3783402.8693549 | -0.25556319 ↓ | 0.71192041 ↑ |
| 2024-07-28 | 0.9994572 | 35538003.693951 | 3670757.0117137 | 0.42449756 ↑ | 0.09227356 ↑ |
| 2024-07-27 | 0.9952783 | 35389414.998723 | 3327546.6781153 | 0.00709181 ↑ | -0.34061088 ↓ |
| 2024-07-26 | 0.9952078 | 35386905.425571 | 3688234.4434065 | -0.03816068 ↓ | -0.32153106 ↓ |
| 2024-07-25 | 0.9955877 | 35400414.465814 | 2452991.8420506 | -0.28941335 ↓ | -0.29254921 ↓ |
| 2024-07-24 | 0.9984774 | 35503165.365763 | 2756854.3953824 | -0.00504622 ↓ | -0.02619889 ↓ |
| 2024-07-23 | 0.9985278 | 35504957.025266 | 4613231.0927397 | 0.9330992 ↑ | -0.04739197 ↓ |
| 2024-07-22 | 0.9892967 | 35176723.300669 | 14985158.39589 | -0.94651885 ↓ | -0.98173587 ↓ |
| 2024-07-21 | 0.9987500 | 35512859.205715 | 3650665.7272505 | 0.00701776 ↑ | 0.05091777 ↑ |
| 2024-07-20 | 0.9986800 | 35510367.172867 | 2850240.9110305 | 0.02623821 ↑ | -0.05975959 ↓ |
| 2024-07-19 | 0.9984180 | 35501052.333955 | 2391834.088651 | -0.00909645 ↓ | -0.0444179 ↓ |
| 2024-07-18 | 0.9985088 | 35504281.962296 | 3673168.5023881 | -0.02305465 ↓ | -0.01014318 ↓ |
| 2024-07-17 | 0.9987293 | 35512123.137883 | 4081201.9454257 | -0.01428788 ↓ | -0.06054258 ↓ |
| 2024-07-16 | 0.9990012 | 35521791.500673 | 4246865.3645438 | -0.01041021 ↓ | -0.05082173 ↓ |
| 2024-07-15 | 0.9991053 | 35525489.77778 | 3593081.4458448 | 0.08650207 ↑ | -0.04173332 ↓ |
| 2024-07-14 | 0.9982418 | 35494786.051654 | 2968980.7651832 | -0.10361104 ↓ | -0.1717365 ↓ |
| 2024-07-13 | 0.9992771 | 35531600.713306 | 3207662.7345837 | 0.0415931 ↑ | 0.00903382 ↑ |
| 2024-07-12 | 0.9988617 | 35516828.163454 | 3676920.0287269 | 0.02519039 ↑ | -0.02700937 ↓ |
| 2024-07-11 | 0.9986594 | 35509635.47812 | 3876450.7473683 | -0.06754344 ↓ | 0.009826 ↑ |
| 2024-07-10 | 0.9993478 | 35534115.223957 | 3660395.9642613 | -0.01614595 ↓ | 0.02706344 ↑ |
| 2024-07-09 | 0.9995092 | 35539853.469834 | 3836187.5502244 | -0.00131812 ↓ | 0.09071465 ↑ |
| 2024-07-08 | 0.9995224 | 35540321.933107 | 4525655.6675637 | -0.04366789 ↓ | 0.01250756 ↑ |
| 2024-07-07 | 0.9999591 | 35555848.421326 | 3492236.3319748 | 0.07728264 ↑ | 0.07136692 ↑ |
| 2024-07-06 | 0.9991869 | 35528391.141067 | 3542293.7544154 | 0.00553817 ↑ | -0.0371541 ↓ |
| 2024-07-05 | 0.9991315 | 35526423.627072 | 5587872.1707038 | 0.05404767 ↑ | -0.06735251 ↓ |
| 2024-07-04 | 0.9985918 | 35507232.795895 | 4112125.6302275 | -0.04860948 ↓ | -0.04810772 ↓ |
| 2024-07-03 | 0.9990775 | 35524501.07087 | 4093227.5963061 | 0.04747776 ↑ | 0.02713351 ↑ |
| 2024-07-02 | 0.9986033 | 35507642.83591 | 3465140.4158088 | -0.07945329 ↓ | -0.05820264 ↓ |
| 2024-07-01 | 0.9993974 | 35535877.260412 | 3634915.9722552 | 0.0151584 ↑ | 0.01392567 ↑ |
| 2024-06-30 | 0.9992459 | 35530491.404966 | 3549432.3938896 | -0.03124478 ↓ | -0.01404888 ↓ |
| 2024-06-29 | 0.9995582 | 35541596.300121 | 1179281.7911321 | -0.02467314 ↓ | 0.03594581 ↑ |
| 2024-06-28 | 0.9998049 | 35550367.691844 | 3145469.4881941 | 0.07331584 ↑ | 0.07921155 ↑ |
| 2024-06-27 | 0.9990724 | 35524322.736373 | 4564273.6744367 | 0.02663137 ↑ | -0.02052875 ↓ |
| 2024-06-26 | 0.9988064 | 35514864.641091 | 5001249.8244883 | -0.03787574 ↓ | -0.11557902 ↓ |
| 2024-06-25 | 0.9992132 | 35529326.845468 | 4896625.4841598 | 0.05628891 ↑ | 0.0326635 ↑ |
| 2024-06-24 | 0.9992582 | 35530929.340104 | 5918644.2582773 | -0.01281649 ↓ | 0.02710335 ↑ |
| 2024-06-23 | 0.9993863 | 35535483.741737 | 3929173.8304055 | 0.0187413 ↑ | -0.05965006 ↓ |
| 2024-06-22 | 0.9991991 | 35528825.17779 | 4147836.8981877 | 0.01856639 ↑ | -0.00491457 ↓ |
| 2024-06-21 | 0.9990136 | 35522229.982325 | 6161835.0808545 | -0.02641858 ↓ | -0.05955124 ↓ |
| 2024-06-20 | 0.9992776 | 35531616.931872 | 6135838.1425068 | -0.06846374 ↓ | -0.0244907 ↓ |
| 2024-06-19 | 0.9999622 | 35555959.871069 | 6363992.7403034 | 0.1051171 ↑ | -0.06714836 ↓ |
| 2024-06-18 | 0.9989122 | 35518623.725224 | 7131986.1881988 | -0.00753956 ↓ | -0.05772602 ↓ |
| 2024-06-17 | 0.9989875 | 35521301.876719 | 5749834.6789628 | -0.09953528 ↓ | -0.09986025 ↓ |
| 2024-06-16 | 0.9999828 | 35556693.330065 | 3736222.0119482 | 0.07351972 ↑ | 0.01553695 ↑ |
| 2024-06-15 | 0.9992697 | 35531338.137227 | 4733323.1989502 | 0.08065927 ↑ | -0.04862854 ↓ |
| 2024-06-14 | 0.9996089 | 35543396.517232 | 7044000.4276681 | 0.00865358 ↑ | -0.07574477 ↓ |
| 2024-06-13 | 0.9995224 | 35540321.00651 | 6562280.7176659 | -0.11110263 ↓ | -0.02654885 ↓ |
| 2024-06-12 | 1.0006341 | 35579851.156316 | 6372304.8791094 | 0.11455568 ↑ | 0.061902 ↑ |
| 2024-06-11 | 0.9994891 | 35539139.054426 | 8267898.8942499 | -0.04969495 ↓ | -0.0805916 ↓ |
| 2024-06-10 | 0.9999861 | 35556808.994122 | 6060591.7765821 | 0.01586229 ↑ | -0.0387606 ↓ |
| 2024-06-09 | 0.9998275 | 35551169.763172 | 3976329.6581298 | 0.00236009 ↑ | -0.02635842 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Celo Dollar worth?
As on today's crypto exchange rates, one Celo Dollar worth is $0.9999830.