| Name | Celo Euro (CEUR) |
| Price | $1.0897544 -0.21% (1D) |
Celo Euro Market
| Market Cap | $5,653,972 |
| Volume(24h) | $6,037,041 |
| Total Supply | $6,019,414 |
| Circulating Supply | 6,019,414 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | -0.21% |
| Percent Change(7D) | -0.50% |
| Percent Change(30D) | -1.31% |
| Percent Change(90D) | -0.25% |
Celo Euro Price History
Below table is the Celo Euro price history for one month, also lists live data for Celo Euro which refeshes hourly with price, volume, market cap.
Cryptocurrency Celo Euro date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
1.0897544 | 5653972.4611899 | 6037040.7088836 | -0.20789453 ↓ | -0.50074021 ↓ |
| 2024-10-15 12:57 |
1.0887646 | 5745835.3601831 | 4314023.0106295 | -0.37388582 ↓ | -0.99804884 ↓ |
| 2024-10-15 06:57 |
1.0889179 | 5796935.0549764 | 2650306.4996626 | -0.25107358 ↓ | -0.85013612 ↓ |
| 2024-10-15 00:57 |
1.0920419 | 5814463.0599652 | 4024807.6415465 | -0.11277718 ↓ | -0.28206416 ↓ |
| 2024-09-09 | 1.1059762 | 5047669.4505398 | 1014073.3340732 | -0.24835548 ↓ | -0.02852074 ↓ |
| 2024-09-08 | 1.1070507 | 4882880.5993616 | 807034.67286741 | 0.05467566 ↑ | 0.33960616 ↑ |
| 2024-09-07 | 1.1064460 | 4861997.6384724 | 1119645.9220345 | -0.12982644 ↓ | 0.35662448 ↑ |
| 2024-09-06 | 1.1078843 | 4716660.8079289 | 1940194.3743832 | -0.07807833 ↓ | 0.16631517 ↑ |
| 2024-09-05 | 1.1088984 | 4710763.4645943 | 1230195.8655738 | 0.2323643 ↑ | 0.27301707 ↑ |
| 2024-09-04 | 1.1064122 | 4975692.3430102 | 2137400.615069 | 0.26812413 ↑ | -0.43031843 ↓ |
| 2024-09-03 | 1.1034535 | 4889048.6431276 | 1369247.2892272 | -0.26292398 ↓ | -1.18176039 ↓ |
| 2024-09-02 | 1.1063624 | 4929820.4032457 | 2462352.2815598 | 0.27722487 ↑ | -0.74363708 ↓ |
| 2024-09-01 | 1.1039257 | 4640885.9820511 | 1359252.0708074 | 0.12802753 ↑ | -1.30697046 ↓ |
| 2024-08-31 | 1.1025142 | 4748666.5975751 | 838049.2670823 | -0.3192154 ↓ | -1.63589556 ↓ |
| 2024-08-30 | 1.1060448 | 4940049.8809994 | 2002346.0496386 | 0.01497152 ↑ | -1.22014277 ↓ |
| 2024-08-29 | 1.1058792 | 4900204.7375251 | 1719597.596595 | -0.478277 ↓ | -0.50725331 ↓ |
| 2024-08-28 | 1.1111938 | 4610913.1016065 | 2651481.5873952 | -0.4885889 ↓ | -0.43684528 ↓ |
| 2024-08-27 | 1.1163882 | 4332103.5634319 | 1064886.3241701 | 0.15581538 ↑ | 0.38284513 ↑ |
| 2024-08-26 | 1.1146514 | 4333740.5387868 | 1336835.1076264 | -0.34807049 ↓ | 0.38943221 ↑ |
| 2024-08-25 | 1.1185447 | 4341852.4068319 | 1205651.0031012 | -0.20568015 ↓ | 1.68713597 ↑ |
| 2024-08-24 | 1.1208112 | 4356210.0826865 | 1072339.3665029 | 0.09862978 ↑ | 1.9047431 ↑ |
| 2024-08-23 | 1.1204617 | 4374562.2524471 | 1574266.9509462 | 0.81955185 ↑ | 1.83957641 ↑ |
| 2024-08-22 | 1.1115175 | 4361013.0032805 | 785557.63364449 | -0.40784847 ↓ | 1.3648142 ↑ |
| 2024-08-21 | 1.1160728 | 4461635.37573 | 1458953.4775643 | 0.32887578 ↑ | 1.2545988 ↑ |
| 2024-08-20 | 1.1120428 | 4425773.8117253 | 2389283.1363406 | 0.1544724 ↑ | 1.30304199 ↑ |
| 2024-08-19 | 1.1103274 | 4481956.8577585 | 3919925.8912223 | 0.94009979 ↑ | 1.60102373 ↑ |
| 2024-08-18 | 1.0999865 | 4440214.4113908 | 637234.6481786 | -0.0193058 ↓ | 0.83676129 ↑ |
| 2024-08-17 | 1.0998617 | 4439710.5601911 | 2387339.6003842 | -0.03278482 ↓ | 0.93879037 ↑ |
| 2024-08-16 | 1.1002223 | 4441166.338846 | 1941507.3535147 | 0.33292238 ↑ | 0.88322459 ↑ |
| 2024-08-15 | 1.0965516 | 4484212.447467 | 1337548.6303412 | -0.41740507 ↓ | 0.49077642 ↑ |
| 2024-08-14 | 1.1011478 | 4456688.1461941 | 1362601.022254 | 0.17650868 ↑ | 0.7769293 ↑ |
| 2024-08-13 | 1.0992076 | 4504161.7206087 | 1416351.8803773 | 0.58349786 ↑ | 0.80295852 ↑ |
| 2024-08-12 | 1.0928310 | 4557666.2221388 | 2408484.9222517 | 0.18080895 ↑ | 0.14459456 ↑ |
| 2024-08-11 | 1.0908583 | 4559667.8075606 | 997821.26906821 | 0.11251621 ↑ | 0.35152482 ↑ |
| 2024-08-10 | 1.0896349 | 4589934.7777579 | 860063.74230125 | -0.0875684 ↓ | 0.11274145 ↑ |
| 2024-08-09 | 1.0908861 | 4571329.3459569 | 1658693.8181358 | -0.02841725 ↓ | 0.18672212 ↑ |
| 2024-08-08 | 1.0911962 | 4602777.3805014 | 2135623.3129307 | -0.13383829 ↓ | 1.25647292 ↑ |
| 2024-08-07 | 1.0926579 | 4559666.8453029 | 1747059.0540911 | 0.22482515 ↑ | 1.17671497 ↑ |
| 2024-08-06 | 1.0902068 | 4600672.5158023 | 2768931.0921718 | -0.09587546 ↓ | 0.79558796 ↑ |
| 2024-08-05 | 1.0912531 | 4554646.6451947 | 5714917.658388 | 0.38037216 ↑ | 0.90242262 ↑ |
| 2024-08-04 | 1.0870371 | 4521226.702988 | 2014457.9822325 | -0.15595464 ↓ | 0.27152734 ↑ |
| 2024-08-03 | 1.0884078 | 4635957.8989467 | 1148673.2503467 | -0.04088966 ↓ | 0.20108216 ↑ |
| 2024-08-02 | 1.0888530 | 4631677.4289741 | 2301096.7333366 | 1.03903638 ↑ | 0.20345797 ↑ |
| 2024-08-01 | 1.0776558 | 4664623.8961324 | 2390747.2868956 | -0.21243739 ↓ | -0.64128888 ↓ |
| 2024-07-31 | 1.0799500 | 4936374.5681484 | 2973230.6285472 | -0.15271615 ↓ | -0.23420231 ↓ |
| 2024-07-30 | 1.0816043 | 5585532.6891214 | 1237308.5931138 | 0.01017432 ↑ | -0.31370912 ↓ |
| 2024-07-29 | 1.0814934 | 5526990.2548177 | 1574639.1477632 | -0.20461944 ↓ | -0.31040083 ↓ |
| 2024-07-28 | 1.0837109 | 5557595.8827421 | 923219.57260213 | -0.23132688 ↓ | -0.73302305 ↓ |
| 2024-07-27 | 1.0862343 | 5579886.6148123 | 1885634.4900281 | -0.03752896 ↓ | -0.3488384 ↓ |
| 2024-07-26 | 1.0866421 | 5610290.3226403 | 1984337.445118 | 0.18724535 ↑ | -0.20653332 ↓ |
| 2024-07-25 | 1.0846113 | 5607793.8351919 | 1945640.8449217 | 0.19529031 ↑ | -0.49858609 ↓ |
| 2024-07-24 | 1.0824852 | 5563580.0780467 | 1827988.3291658 | -0.21746453 ↓ | -1.12535839 ↓ |
| 2024-07-23 | 1.0848443 | 5546691.0366567 | 3549824.8222607 | -0.00152429 ↓ | -0.35089602 ↓ |
| 2024-07-22 | 1.0849036 | 5568046.4773297 | 14163644.060727 | -0.62450128 ↓ | -0.45157904 ↓ |
| 2024-07-21 | 1.0917215 | 5923219.7083576 | 2242942.9975899 | 0.15454894 ↑ | 0.13819647 ↑ |
| 2024-07-20 | 1.0900368 | 5945682.0255317 | 1490029.0893618 | 0.10522068 ↑ | -0.15168147 ↓ |
| 2024-07-19 | 1.0888903 | 5928879.0134659 | 2888653.9806241 | -0.10638325 ↓ | -0.08819947 ↓ |
| 2024-07-18 | 1.0900499 | 5940712.4597841 | 2064310.7155207 | -0.43439158 ↓ | 0.42938264 ↑ |
| 2024-07-17 | 1.0948056 | 5981179.4731129 | 1528910.8619707 | 0.56410917 ↑ | 1.21033949 ↑ |
| 2024-07-16 | 1.0885268 | 6103806.3359169 | 2806080.4666946 | -0.11912197 ↓ | 0.46906708 ↑ |
| 2024-07-15 | 1.0898251 | 6097780.9453413 | 1772442.782154 | -0.03575026 ↓ | 0.66603435 ↑ |
| 2024-07-14 | 1.0889409 | 6064086.9548835 | 1050393.6958158 | -0.25167193 ↓ | 1.05361336 ↑ |
| 2024-07-13 | 1.0916884 | 6091337.5052129 | 1305968.2219604 | 0.16854485 ↑ | 0.80854798 ↑ |
| 2024-07-12 | 1.0898515 | 6081567.9676384 | 1569645.8984881 | 0.36647373 ↑ | 0.77707832 ↑ |
| 2024-07-11 | 1.0858721 | 6104892.7052381 | 1180430.1913018 | 0.38614113 ↑ | 0.66658013 ↑ |
| 2024-07-10 | 1.0816952 | 6160020.0925983 | 965230.73451806 | -0.16147912 ↓ | 0.47971131 ↑ |
| 2024-07-09 | 1.0834453 | 6150037.2853933 | 1522687.1212773 | 0.11723905 ↑ | 0.99762283 ↑ |
| 2024-07-08 | 1.0821765 | 6129805.5124198 | 2360204.7284439 | 0.42587811 ↑ | 0.83583346 ↑ |
| 2024-07-07 | 1.0775873 | 6111061.9251303 | 1235197.9588385 | -0.49357186 ↓ | 0.50842144 ↑ |
| 2024-07-06 | 1.0828759 | 6139209.986239 | 1016748.3716354 | 0.13205327 ↑ | 1.21646525 ↑ |
| 2024-07-05 | 1.0814478 | 6169777.789186 | 2304075.2256259 | 0.25642576 ↑ | 0.98285391 ↑ |
| 2024-07-04 | 1.0786818 | 6317039.6941762 | 1378924.7075525 | 0.19979289 ↑ | 0.67342732 ↑ |
| 2024-07-03 | 1.0765333 | 6347034.1110773 | 1217471.7583603 | 0.35330063 ↑ | 0.77221523 ↑ |
| 2024-07-02 | 1.0727433 | 6343933.3538064 | 1453269.4652483 | -0.04314002 ↓ | 0.14637121 ↑ |
| 2024-07-01 | 1.0732056 | 6353482.3614605 | 1150315.5043831 | 0.10063234 ↑ | -0.02296753 ↓ |
| 2024-06-30 | 1.0721364 | 6343254.2955125 | 875121.72127209 | 0.21568738 ↑ | 0.2917163 ↑ |
| 2024-06-29 | 1.0698614 | 6369658.3890994 | 438500.80334302 | -0.09905521 ↓ | 0.14452604 ↑ |
| 2024-06-28 | 1.0709222 | 6385883.2402279 | 1099541.9085593 | -0.05077495 ↓ | 0.23982987 ↑ |
| 2024-06-27 | 1.0714663 | 6366976.2888888 | 937329.19093077 | 0.32039369 ↑ | 0.04226862 ↑ |
| 2024-06-26 | 1.0680443 | 6337072.4688836 | 1151972.9368008 | -0.29257496 ↓ | -0.34802321 ↓ |
| 2024-06-25 | 1.0711783 | 6329092.0932707 | 724282.36047617 | -0.21182565 ↓ | -0.02050521 ↓ |
| 2024-06-24 | 1.0734501 | 6291886.1296454 | 1362034.7353284 | 0.41460858 ↑ | 0.15452916 ↑ |
| 2024-06-23 | 1.0689999 | 6319752.2803449 | 758209.65026649 | 0.06388446 ↑ | -0.17967384 ↓ |
| 2024-06-22 | 1.0683233 | 6317240.2074533 | 728641.42158523 | -0.00368399 ↓ | -0.10814834 ↓ |
| 2024-06-21 | 1.0680824 | 6321214.3889167 | 2095261.7615124 | -0.14809026 ↓ | 0.11338025 ↑ |
| 2024-06-20 | 1.0696665 | 6335123.2349059 | 1608202.4671126 | -0.57466067 ↓ | -0.4627462 ↓ |
| 2024-06-19 | 1.0756997 | 6349328.3054553 | 1639227.2188253 | 0.1717934 ↑ | -0.41072006 ↓ |
| 2024-06-18 | 1.0738546 | 6342654.0200394 | 1682225.4229006 | 0.15104007 ↑ | -0.02511417 ↓ |
| 2024-06-17 | 1.0722351 | 6366017.8286171 | 1527034.4550497 | 0.23486381 ↑ | -0.21354672 ↓ |
| 2024-06-16 | 1.0706332 | 6377638.5557876 | 890102.37655146 | 0.21456375 ↑ | -0.51426767 ↓ |
| 2024-06-15 | 1.0683451 | 6379430.9548644 | 1112730.522645 | 0.14271941 ↑ | -0.92400077 ↓ |
| 2024-06-14 | 1.0668225 | 6379281.9445444 | 1781000.1032938 | -0.72739674 ↓ | -1.41787975 ↓ |
| 2024-06-13 | 1.0746394 | 6387270.1375317 | 1049173.1726578 | -0.35814043 ↓ | -1.22712847 ↓ |
| 2024-06-12 | 1.0785019 | 6416331.7605214 | 2091079.4119309 | 0.40755144 ↑ | -0.79743366 ↓ |
| 2024-06-11 | 1.0741243 | 6406656.1167043 | 1935451.1688519 | -0.03772451 ↓ | -1.27187932 ↓ |
| 2024-06-10 | 1.0745301 | 6434831.2899172 | 1229860.8259694 | -0.15216059 ↓ | -1.20437843 ↓ |
| 2024-06-09 | 1.0761726 | 6480134.5411938 | 774554.52618928 | -0.19809586 ↓ | -0.81700615 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Celo Euro worth?
As on today's crypto exchange rates, one Celo Euro worth is $1.0897544.