| Name | Centrifuge (CFG) |
| Price | $0.3496744 14.97% (1D) |
Centrifuge Market
| Market Cap | $178,231,583 |
| Volume(24h) | $4,745,311 |
| Total Supply | $547,614,404 |
| Circulating Supply | 494,801,331 |
| Percent Change(1H) | 1.56% |
| Percent Change(24H) | 14.97% |
| Percent Change(7D) | -20.52% |
| Percent Change(30D) | -7.49% |
| Percent Change(90D) | -0.49% |
Centrifuge Price History
Below table is the Centrifuge price history for one month, also lists live data for Centrifuge which refeshes hourly with price, volume, market cap.
Cryptocurrency Centrifuge date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3496744 | 178231582.73996 | 4745311.192931 | 14.97437941 ↑ | -20.51907369 ↓ |
| 2024-12-21 04:58 |
0.3413125 | 173965248.54683 | 4802158.2777647 | 2.91384584 ↑ | -21.53879501 ↓ |
| 2024-12-20 22:59 |
0.3493193 | 178042762.77649 | 4631059.0376046 | 7.36076134 ↑ | -13.10017474 ↓ |
| 2024-12-20 16:59 |
0.3257401 | 166022620.92656 | 3813844.1445727 | -6.02639609 ↓ | -17.20391467 ↓ |
| 2024-12-20 10:59 |
0.3041325 | 155004225.16211 | 3365181.8196124 | -13.6509356 ↓ | -23.57228556 ↓ |
| 2024-12-20 04:59 |
0.3316104 | 169013044.81821 | 2966829.6102302 | -7.27632173 ↓ | -14.36735575 ↓ |
| 2024-12-19 | 0.3253696 | 165819721.70161 | 3127548.3081012 | -9.31717793 ↓ | -16.76252681 ↓ |
| 2024-12-18 | 0.3587483 | 182218603.38679 | 1755055.5659416 | -8.25221614 ↓ | -10.76768683 ↓ |
| 2024-12-17 | 0.3909669 | 198568138.41617 | 1542301.1685489 | -3.572861 ↓ | -2.31661811 ↓ |
| 2024-12-16 | 0.4048343 | 205583807.95995 | 2662621.5806955 | -4.07773651 ↓ | -4.62046515 ↓ |
| 2024-12-15 | 0.4220964 | 214285722.43162 | 2431744.4848895 | 0.68503646 ↑ | -14.9501171 ↓ |
| 2024-12-14 | 0.4195448 | 212960910.32356 | 4764709.5444527 | 4.42414958 ↑ | -13.4100331 ↓ |
| 2024-12-13 | 0.4017699 | 203912720.71105 | 7944155.3270558 | 2.74799045 ↑ | -14.11522726 ↓ |
| 2024-12-12 | 0.3910246 | 198519096.93014 | 4348208.2954477 | -2.73951463 ↓ | -12.82071394 ↓ |
| 2024-12-11 | 0.4020385 | 204085114.18369 | 3917016.1930865 | 0.45449361 ↑ | -9.89040765 ↓ |
| 2024-12-10 | 0.4002195 | 203148945.5534 | 3557948.2582406 | -5.42842137 ↓ | -6.31048872 ↓ |
| 2024-12-09 | 0.4231922 | 214796482.86603 | 4403373.1400827 | -14.72931769 ↓ | 4.22805729 ↑ |
| 2024-12-08 | 0.4963256 | 251895954.14877 | 3482267.8451425 | 2.39534877 ↑ | 15.51377018 ↑ |
| 2024-12-07 | 0.4848542 | 246045230.38208 | 2886252.1902508 | 3.7585245 ↑ | 14.44678276 ↑ |
| 2024-12-06 | 0.4668078 | 236705464.99359 | 4431740.0995677 | 4.06983898 ↑ | 13.17204656 ↑ |
| 2024-12-05 | 0.4455007 | 225791138.36519 | 5226768.120542 | -0.41574836 ↓ | 10.40774016 ↑ |
| 2024-12-04 | 0.4465777 | 226313948.30479 | 8163117.9031661 | 4.60207492 ↑ | 8.25045089 ↑ |
| 2024-12-03 | 0.4270218 | 216379767.35692 | 8147936.9497448 | 5.30744424 ↑ | 13.42109292 ↑ |
| 2024-12-02 | 0.4056294 | 205523798.65977 | 2310725.4120198 | -5.59466924 ↓ | 3.3292336 ↑ |
| 2024-12-01 | 0.4299824 | 217840938.51085 | 1664437.3415757 | 1.4954469 ↑ | 3.44992343 ↑ |
| 2024-11-30 | 0.4232044 | 214384122.71669 | 1490380.7339908 | 2.60696753 ↑ | -1.66982617 ↓ |
| 2024-11-29 | 0.4124520 | 208915195.56007 | 1705159.8900378 | 2.21731514 ↑ | 2.86781998 ↑ |
| 2024-11-28 | 0.4039708 | 204602718.15658 | 1867985.7214794 | -2.22362054 ↓ | 5.78239323 ↑ |
| 2024-11-27 | 0.4131579 | 209235350.51498 | 1123406.8019642 | 9.76580987 ↑ | 2.86546249 ↑ |
| 2024-11-26 | 0.3763994 | 190597442.8285 | 1284666.6881711 | -4.10280662 ↓ | -1.79383539 ↓ |
| 2024-11-25 | 0.3926573 | 198712496.11681 | 1167168.3496842 | -5.53017367 ↓ | 16.66246806 ↑ |
| 2024-11-24 | 0.4156430 | 210446092.28827 | 1964548.6103391 | -3.41282451 ↓ | 30.033744 ↑ |
| 2024-11-23 | 0.4303912 | 217909704.12032 | 1319758.1029116 | 7.34197504 ↑ | 32.16381128 ↑ |
| 2024-11-22 | 0.4010451 | 202774306.45052 | 1499250.0017271 | 5.01627349 ↑ | 35.45848879 ↑ |
| 2024-11-21 | 0.3826605 | 193458543.1378 | 1608116.8195268 | -4.72242946 ↓ | 30.01433973 ↑ |
| 2024-11-20 | 0.4016488 | 203035659.26373 | 3513284.3742164 | 4.7939603 ↑ | 30.32938804 ↑ |
| 2024-11-19 | 0.3832747 | 193729824.81449 | 5776150.6017845 | 13.91655958 ↑ | 8.88116573 ↑ |
| 2024-11-18 | 0.3364522 | 170043865.9568 | 1068631.1360113 | 5.25084325 ↑ | -7.54654884 ↓ |
| 2024-11-17 | 0.3196670 | 161550901.00683 | 957389.38369049 | -1.85314835 ↓ | -11.68610025 ↓ |
| 2024-11-16 | 0.3257027 | 164576630.61196 | 1236238.710479 | 9.91356972 ↑ | -2.98598642 ↓ |
| 2024-11-15 | 0.2963798 | 149748144.20899 | 1033867.9493866 | 0.8727725 ↑ | -12.19113671 ↓ |
| 2024-11-14 | 0.2943218 | 148694041.6497 | 1139820.9337732 | -4.29763732 ↓ | -8.33827113 ↓ |
| 2024-11-13 | 0.3081797 | 155677946.52714 | 1872770.0022247 | -12.45191334 ↓ | 1.55740672 ↑ |
| 2024-11-12 | 0.3521711 | 177890088.95878 | 1257169.1352548 | -3.19484815 ↓ | 25.22205811 ↑ |
| 2024-11-11 | 0.3637937 | 183714739.55825 | 1829807.9343632 | 0.65572577 ↑ | 29.66111151 ↑ |
| 2024-11-10 | 0.3618579 | 182719750.93752 | 1629955.1771151 | 7.80286101 ↑ | 27.37132104 ↑ |
| 2024-11-09 | 0.3356663 | 169455245.52737 | 1073608.8539634 | -0.55166886 ↓ | 13.40049645 ↑ |
| 2024-11-08 | 0.3375430 | 170153651.80246 | 1607569.585271 | 5.00163589 ↑ | 16.80901826 ↑ |
| 2024-11-07 | 0.3214645 | 162033898.03369 | 1575603.7830682 | 6.36453493 ↑ | 12.16484408 ↑ |
| 2024-11-06 | 0.3022290 | 152323961.42693 | 850595.07916225 | 7.46408279 ↑ | 0.24945633 ↑ |
| 2024-11-05 | 0.2812373 | 141752326.29199 | 782594.86845757 | 0.23684148 ↑ | -9.86571297 ↓ |
| 2024-11-04 | 0.2805195 | 141354395.88742 | 603023.47541932 | -1.26528273 ↓ | -5.32917674 ↓ |
| 2024-11-03 | 0.2840969 | 143141270.68355 | 764480.74493414 | -4.02158148 ↓ | -2.77342391 ↓ |
| 2024-11-02 | 0.2960008 | 149128085.3164 | 336280.6701677 | 2.14462794 ↑ | 6.22131273 ↑ |
| 2024-11-01 | 0.2889700 | 145571537.30256 | 873433.8935545 | 0.82690784 ↑ | -0.44101417 ↓ |
| 2024-10-31 | 0.2866033 | 144368072.75075 | 425556.67286775 | -4.9221885 ↓ | -8.26286179 ↓ |
| 2024-10-30 | 0.3014408 | 151835349.16012 | 722247.60611034 | -3.26383888 ↓ | 0.67541267 ↑ |
| 2024-10-29 | 0.3123700 | 157323859.04489 | 1042614.6106501 | 5.41984743 ↑ | 0.0438803 ↑ |
| 2024-10-28 | 0.2963084 | 149210733.89647 | 483088.47641752 | 1.40572993 ↑ | -10.43127306 ↓ |
| 2024-10-27 | 0.2922008 | 147130447.92269 | 1890308.5904926 | 4.85768418 ↑ | -14.60005439 ↓ |
| 2024-10-26 | 0.2786642 | 140300664.34714 | 1196732.0669129 | -4.01347292 ↓ | -14.9418648 ↓ |
| 2024-10-25 | 0.2903159 | 146155497.07574 | 1134301.3594769 | -7.07449242 ↓ | -11.56278341 ↓ |
| 2024-10-24 | 0.3124179 | 157266862.93113 | 1183885.2183922 | 4.3415796 ↑ | -3.33287911 ↓ |
| 2024-10-23 | 0.2994184 | 150709784.45043 | 1025716.7993842 | -4.10407637 ↓ | -9.55253238 ↓ |
| 2024-10-22 | 0.3122327 | 157139622.12016 | 537184.94166859 | -5.61763187 ↓ | -8.07925955 ↓ |
| 2024-10-21 | 0.3308168 | 166485185.4063 | 932844.34949896 | -3.31397892 ↓ | -3.71009951 ↓ |
| 2024-10-20 | 0.3421787 | 172192965.82458 | 452783.9985122 | 4.03205553 ↑ | 2.01359336 ↑ |
| 2024-10-19 | 0.3287864 | 165422053.47396 | 434305.25177764 | 0.1424218 ↑ | -2.43334158 ↓ |
| 2024-10-18 | 0.3283188 | 165170065.26427 | 741512.40529073 | 1.58269231 ↑ | -3.94114658 ↓ |
| 2024-10-17 | 0.3232035 | 162381983.49786 | 617375.88105403 | -2.30186768 ↓ | -1.74859604 ↓ |
| 2024-10-16 | 0.3308185 | 166230728.59502 | 742490.38810784 | -2.9636077 ↓ | 1.25541514 ↑ |
| 2024-10-15 | 0.3409221 | 171290572.90397 | 719721.71554604 | -0.80351155 ↓ | 2.76414195 ↑ |
| 2024-10-14 | 0.3436836 | 172661000.26487 | 477446.30040793 | 2.46400086 ↑ | 0.71509304 ↑ |
| 2024-10-13 | 0.3354189 | 168492236.39109 | 685109.80971112 | -0.46516269 ↓ | -1.05984338 ↓ |
| 2024-10-12 | 0.3369864 | 169258777.82471 | 342095.97677184 | -1.4051893 ↓ | -1.53080346 ↓ |
| 2024-10-11 | 0.3417892 | 171654252.81793 | 323635.03593216 | 3.90132489 ↑ | -3.8080981 ↓ |
| 2024-10-10 | 0.3288356 | 165152132.75492 | 303670.00902111 | 0.57263483 ↑ | -4.25596159 ↓ |
| 2024-10-09 | 0.3267021 | 164056002.76948 | 1460000.8462039 | -1.51835488 ↓ | -3.5593509 ↓ |
| 2024-10-08 | 0.3317520 | 166568580.71389 | 591039.65239904 | -2.78142381 ↓ | -0.80840303 ↓ |
| 2024-10-07 | 0.3412434 | 171321439.73408 | 563564.82634291 | 0.65824283 ↑ | -4.88225071 ↓ |
| 2024-10-06 | 0.3390119 | 170182987.73235 | 1149759.7428329 | -0.93895348 ↓ | -10.91352953 ↓ |
| 2024-10-05 | 0.3422661 | 171800134.08361 | 803097.26759534 | -3.66926451 ↓ | -11.20808189 ↓ |
| 2024-10-04 | 0.3553202 | 178338390.10037 | 819908.10035189 | 3.45280085 ↑ | -11.31251128 ↓ |
| 2024-10-03 | 0.3434528 | 172369289.9577 | 848570.97690428 | 1.58366528 ↑ | -12.73583375 ↓ |
| 2024-10-02 | 0.3385155 | 169864588.55922 | 954558.1302018 | 1.21384713 ↑ | -11.99884911 ↓ |
| 2024-10-01 | 0.3344557 | 167945866.0582 | 909004.52706426 | -6.77423856 ↓ | -12.42670605 ↓ |
| 2024-09-30 | 0.3583582 | 179788873.5586 | 762135.45719937 | -5.89859088 ↓ | -1.66642488 ↓ |
| 2024-09-29 | 0.3805425 | 190901252.99943 | 655387.12463116 | -1.27579296 ↓ | 7.03218769 ↑ |
| 2024-09-28 | 0.3854602 | 193347072.6018 | 873604.51607488 | -3.78959627 ↓ | 11.08260351 ↑ |
| 2024-09-27 | 0.4006429 | 200944571.49181 | 591704.4236647 | 1.79597829 ↑ | 14.42075695 ↑ |
| 2024-09-26 | 0.3935783 | 197387694.63302 | 618995.40651957 | 2.25744018 ↑ | 12.75297646 ↑ |
| 2024-09-25 | 0.3846717 | 192901088.14021 | 663053.03659279 | 0.72175077 ↑ | 15.1527276 ↑ |
| 2024-09-24 | 0.3826339 | 191858503.32927 | 822880.99962805 | 4.99484649 ↑ | 13.4175357 ↑ |
| 2024-09-23 | 0.3644311 | 182712708.10273 | 810825.24260806 | 2.49292748 ↑ | 10.91512638 ↑ |
| 2024-09-22 | 0.3555671 | 178269183.92874 | 494078.8002661 | 2.50882491 ↑ | 5.6400747 ↑ |
| 2024-09-21 | 0.3468649 | 173874492.73456 | 1112500.2011052 | -0.93619998 ↓ | -0.81029677 ↓ |
| 2024-09-20 | 0.3501429 | 175500290.7072 | 708497.34565828 | 0.30952999 ↑ | -2.12121164 ↓ |
| 2024-09-19 | 0.3490624 | 174963661.31955 | 1268819.1257106 | 4.48618987 ↑ | -2.416392 ↓ |
| 2024-09-18 | 0.3340752 | 167405366.0351 | 1137802.4310121 | -0.97587823 ↓ | -4.84002696 ↓ |
| 2024-09-17 | 0.3373675 | 168984665.28886 | 1226743.2747957 | 2.67827278 ↑ | -1.29373659 ↓ |
| 2024-09-16 | 0.3285676 | 164537883.53306 | 751252.82691631 | -2.38156987 ↓ | -0.46529564 ↓ |
| 2024-09-15 | 0.3365835 | 168542869.98404 | 1196521.5707464 | -3.75035279 ↓ | 2.62712954 ↑ |
| 2024-09-14 | 0.3497273 | 175106507.1541 | 614450.94075986 | -2.23817121 ↓ | 9.09029086 ↑ |
| 2024-09-13 | 0.3577311 | 179088876.64131 | 1506846.1627117 | 0.00701906 ↑ | 13.59156919 ↑ |
| 2024-09-12 | 0.3574464 | 178904455.03693 | 1880737.3021903 | 1.81575519 ↑ | 10.24280353 ↑ |
| 2024-09-11 | 0.3510669 | 175685306.05193 | 2412124.2599147 | 2.71441589 ↑ | 5.64738017 ↑ |
| 2024-09-10 | 0.3434549 | 171677313.19544 | 2708098.808614 | 4.04885043 ↑ | 2.93204331 ↑ |
| 2024-09-09 | 0.3301035 | 164986255.0949 | 2608021.4483623 | 0.65131894 ↑ | -8.50732246 ↓ |
| 2024-09-08 | 0.3279674 | 163924005.3149 | 437518.05993438 | 2.30001526 ↑ | -10.82421833 ↓ |
| 2024-09-07 | 0.3205852 | 160201669.15383 | 810257.009691 | 1.61881029 ↑ | -4.73776145 ↓ |
| 2024-09-06 | 0.3149275 | 157356276.75037 | 750273.13911668 | -2.91742316 ↓ | -6.46802989 ↓ |
| 2024-09-05 | 0.3242356 | 162004235.31117 | 669206.60076444 | -2.45430586 ↓ | -4.91741862 ↓ |
| 2024-09-04 | 0.3323936 | 165931543.9206 | 807041.36504163 | -0.38299812 ↓ | 0.82274483 ↑ |
| 2024-09-03 | 0.3336696 | 166532510.69934 | 560186.13598309 | -7.51894131 ↓ | -3.5803217 ↓ |
| 2024-09-02 | 0.3607977 | 180048146.94442 | 810366.28535548 | -1.89750389 ↓ | -7.22330821 ↓ |
| 2024-09-01 | 0.3677763 | 183258324.48957 | 2966458.3424316 | 9.2931145 ↑ | -8.15217771 ↓ |
| 2024-08-31 | 0.3365046 | 167686814.57051 | 186011.11255856 | -0.05975825 ↓ | -12.45096347 ↓ |
| 2024-08-30 | 0.3367058 | 167770276.55111 | 383443.13676819 | -1.25724348 ↓ | -10.33384354 ↓ |
| 2024-08-29 | 0.3409929 | 169899186.85231 | 501206.23022998 | 3.51215044 ↑ | -0.58493268 ↓ |
| 2024-08-28 | 0.3294230 | 164113531.37569 | 642821.59065465 | -4.80743 ↓ | -3.02669461 ↓ |
| 2024-08-27 | 0.3460596 | 172387476.43043 | 677685.12978902 | -11.01311651 ↓ | 1.70809069 ↑ |
| 2024-08-26 | 0.3889161 | 193701877.6838 | 733617.78858106 | -2.83891435 ↓ | 17.17957182 ↑ |
| 2024-08-25 | 0.4004192 | 199408826.06232 | 1126011.6085476 | 4.17783062 ↑ | 17.95897136 ↑ |
| 2024-08-24 | 0.3843612 | 191413518.37908 | 353301.1002492 | 2.3570071 ↑ | 16.39357741 ↑ |
| 2024-08-23 | 0.3755104 | 186995516.20135 | 657146.40019006 | 9.47851648 ↑ | 15.3606557 ↑ |
| 2024-08-22 | 0.3429891 | 170771932.73862 | 327342.20955552 | 0.05429072 ↑ | 4.4119197 ↑ |
| 2024-08-21 | 0.3427772 | 170650273.37322 | 334908.3397957 | 0.74582586 ↑ | 3.91907663 ↑ |
| 2024-08-20 | 0.3407022 | 169613330.91788 | 289879.0806464 | 2.65283423 ↑ | 2.2582043 ↑ |
| 2024-08-19 | 0.3319226 | 165207632.5199 | 212457.06405724 | -2.22066155 ↓ | -1.03368015 ↓ |
| 2024-08-18 | 0.3394563 | 168940272.29123 | 394034.34048424 | 2.79532156 ↑ | -0.66719739 ↓ |
| 2024-08-17 | 0.3302255 | 164337850.88239 | 287565.3151337 | 1.44865135 ↑ | -5.73668617 ↓ |
| 2024-08-16 | 0.3255100 | 161971137.99969 | 599655.97179034 | -0.89941457 ↓ | -6.85236041 ↓ |
| 2024-08-15 | 0.3284642 | 163399543.9749 | 899815.11313994 | -0.4141867 ↓ | -8.42350106 ↓ |
| 2024-08-14 | 0.3298303 | 164058052.54048 | 1268126.0329023 | -0.99803417 ↓ | -2.12765544 ↓ |
| 2024-08-13 | 0.3331553 | 165720959.90752 | 668863.24723717 | -0.65490568 ↓ | -4.87712257 ↓ |
| 2024-08-12 | 0.3353516 | 166792572.68315 | 1045591.5029415 | -1.86834522 ↓ | 6.56827602 ↑ |
| 2024-08-11 | 0.3417364 | 169950308.34992 | 564708.67962495 | -2.45087825 ↓ | -7.36476461 ↓ |
| 2024-08-10 | 0.3503224 | 174203630.6406 | 344253.59957583 | 0.24793346 ↑ | -10.2998101 ↓ |
| 2024-08-09 | 0.3494559 | 173757585.96259 | 866719.68940022 | -2.57096479 ↓ | -16.701227 ↓ |
| 2024-08-08 | 0.3586774 | 178331098.57734 | 1081188.460676 | 6.43229589 ↑ | -19.97974658 ↓ |
| 2024-08-07 | 0.3370005 | 167537094.79723 | 1235168.0688581 | -3.77923505 ↓ | -29.40785631 ↓ |
| 2024-08-06 | 0.3502368 | 174096721.95603 | 2018520.1977442 | 11.29851954 ↑ | -19.93309943 ↓ |
| 2024-08-05 | 0.3146824 | 156407821.49406 | 3360560.4917622 | -14.6983579 ↓ | -30.58072254 ↓ |
| 2024-08-04 | 0.3689054 | 183341973.40706 | 1106002.6005097 | -5.54161481 ↓ | -20.89023619 ↓ |
| 2024-08-03 | 0.3905481 | 194079061.99487 | 957439.34301118 | -6.90621878 ↓ | -17.43061066 ↓ |
| 2024-08-02 | 0.4195211 | 208461258.59392 | 1100183.2509795 | -6.40563111 ↓ | -13.54032571 ↓ |
| 2024-08-01 | 0.4482635 | 222754105.29522 | 1327626.8382295 | -5.66342886 ↓ | -5.21831815 ↓ |
| 2024-07-31 | 0.4773910 | 237160595.26366 | 3434104.587164 | 9.13535156 ↑ | -2.88064086 ↓ |
| 2024-07-30 | 0.4374302 | 217294192.34428 | 722949.21355475 | -3.50241168 ↓ | -10.67063571 ↓ |
| 2024-07-29 | 0.4533069 | 225160953.85261 | 913105.38188126 | -2.7907952 ↓ | -8.259278 ↓ |
| 2024-07-28 | 0.4663573 | 231616918.29372 | 464178.40626726 | -1.38445234 ↓ | -9.56850572 ↓ |
| 2024-07-27 | 0.4729938 | 234889377.67692 | 884603.29076675 | -2.52007352 ↓ | -9.64917261 ↓ |
| 2024-07-26 | 0.4852217 | 240944541.87383 | 728922.12826243 | 2.60305301 ↑ | -5.37345707 ↓ |
| 2024-07-25 | 0.4729116 | 234808220.13902 | 926619.59954282 | -3.79192436 ↓ | -3.65369532 ↓ |
| 2024-07-24 | 0.4915508 | 244060239.47139 | 871632.38026784 | 0.38154764 ↑ | -4.12083918 ↓ |
| 2024-07-23 | 0.4896824 | 243090904.81622 | 743367.71280504 | -0.89755486 ↓ | -6.71091487 ↓ |
| 2024-07-22 | 0.4941174 | 245268397.84465 | 217648779.62824 | -4.17773689 ↓ | -7.41227256 ↓ |
| 2024-07-21 | 0.5156604 | 255929764.60002 | 7158047.5452903 | -1.4990433 ↓ | 2.23421345 ↑ |
| 2024-07-20 | 0.5235080 | 259788999.2657 | 600143.07628019 | 2.0930158 ↑ | 5.32607684 ↑ |
| 2024-07-19 | 0.5127755 | 254448498.49123 | 880399.25224601 | 4.46778145 ↑ | 7.12317318 ↑ |
| 2024-07-18 | 0.4908456 | 243531944.57164 | 769995.74230517 | -4.258398 ↓ | 2.45260693 ↑ |
| 2024-07-17 | 0.5127032 | 254349947.80073 | 921444.76274308 | -2.32458732 ↓ | 9.93092231 ↑ |
| 2024-07-16 | 0.5249086 | 260378387.86255 | 1553483.3195263 | -1.64261803 ↓ | 20.70316957 ↑ |
| 2024-07-15 | 0.5336749 | 264699698.073 | 1711447.7455265 | 5.80574738 ↑ | 25.52464563 ↑ |
| 2024-07-14 | 0.5043912 | 250143787.1393 | 776045.54472895 | 1.47991542 ↑ | 20.05483454 ↑ |
| 2024-07-13 | 0.4970355 | 246467729.197 | 565945.86296179 | 3.83494895 ↑ | 12.69749961 ↑ |
| 2024-07-12 | 0.4786784 | 237296874.53398 | 682250.02353599 | -0.08700983 ↓ | 18.11946948 ↑ |
| 2024-07-11 | 0.4790953 | 237534184.68654 | 2110956.5671309 | 2.82931988 ↑ | 11.40924533 ↑ |
| 2024-07-10 | 0.4659131 | 230957248.63328 | 651700.64196683 | 7.13709948 ↑ | 6.86463414 ↑ |
| 2024-07-09 | 0.4348756 | 215560243.75011 | 886873.00182353 | 2.28625777 ↑ | -11.00069467 ↓ |
| 2024-07-08 | 0.4251554 | 210730363.60269 | 1200750.7515304 | 1.19519901 ↑ | -14.83035473 ↓ |
| 2024-07-07 | 0.4201340 | 208212634.51901 | 687106.33572774 | -4.7390905 ↓ | -17.05130563 ↓ |
| 2024-07-06 | 0.4410351 | 218549604.3176 | 936167.63204038 | 8.83053418 ↑ | -11.4281361 ↓ |
| 2024-07-05 | 0.4052494 | 200796626.09333 | 2355003.057134 | -5.76294592 ↓ | -20.73119019 ↓ |
| 2024-07-04 | 0.4300319 | 213052446.38979 | 1621108.9883298 | -1.36529858 ↓ | -14.34297173 ↓ |
| 2024-07-03 | 0.4359844 | 215982788.61067 | 2252757.0144262 | -10.77377932 ↓ | -12.69670534 ↓ |
| 2024-07-02 | 0.4886281 | 242029930.2791 | 518909.06990042 | -2.11514283 ↓ | -3.64401162 ↓ |
| 2024-07-01 | 0.4991866 | 247241140.77045 | 839296.18772051 | -1.44364688 ↓ | 9.88437699 ↑ |
| 2024-06-30 | 0.5064986 | 250782795.12525 | 659947.95709318 | 1.71873561 ↑ | 7.52747656 ↑ |
| 2024-06-29 | 0.4979404 | 246513993.33651 | 1148907.9052301 | -2.60036838 ↓ | -1.93750557 ↓ |
| 2024-06-28 | 0.5112343 | 253007305.75597 | 1493705.1113146 | 1.83155298 ↑ | 11.06003536 ↑ |
| 2024-06-27 | 0.5020392 | 248439174.20578 | 802168.73668853 | 0.53038934 ↑ | 8.09346023 ↑ |
| 2024-06-26 | 0.4993905 | 247104644.38504 | 1547815.9509091 | -1.52169267 ↓ | 27.09744844 ↑ |
| 2024-06-25 | 0.5071071 | 250890565.60662 | 1734015.9373676 | 11.62789909 ↑ | 20.91816356 ↑ |
| 2024-06-24 | 0.4542835 | 224739141.92349 | 1617196.2448846 | -3.55757352 ↓ | -3.15796332 ↓ |
| 2024-06-23 | 0.4710411 | 232998739.96064 | 904633.51495072 | -7.2349388 ↓ | -9.81729367 ↓ |
| 2024-06-22 | 0.5077786 | 251149646.69174 | 941367.26910262 | 10.30931443 ↑ | -3.80677109 ↓ |
| 2024-06-21 | 0.4603225 | 227647182.16093 | 3567249.4150752 | -0.88851596 ↓ | -14.81750905 ↓ |
| 2024-06-20 | 0.4644492 | 229666395.5957 | 2271389.0480398 | 18.20470867 ↑ | -15.86650912 ↓ |
| 2024-06-19 | 0.3929194 | 194254905.33563 | 1402716.3781888 | -6.30955838 ↓ | -30.88134377 ↓ |
| 2024-06-18 | 0.4193804 | 207283905.14732 | 2084233.7587171 | -10.59843468 ↓ | -23.90227642 ↓ |
| 2024-06-17 | 0.4690974 | 231841248.16803 | 1203985.1100321 | -10.18942473 ↓ | -19.42951601 ↓ |
| 2024-06-16 | 0.5223187 | 258102803.86764 | 357751.08475684 | -1.05230671 ↓ | -16.05836536 ↓ |
| 2024-06-15 | 0.5282493 | 261003270.02375 | 503346.73445976 | -2.25290888 ↓ | -12.45714676 ↓ |
| 2024-06-14 | 0.5403957 | 266982655.31829 | 1136881.0815331 | -2.10904793 ↓ | -14.10266539 ↓ |
| 2024-06-13 | 0.5520384 | 272707093.45294 | 1237965.9076181 | -2.89062609 ↓ | -18.8881251 ↓ |
| 2024-06-12 | 0.5684708 | 282727516.56148 | 1804583.3066987 | 3.15057782 ↑ | -14.91685944 ↓ |
| 2024-06-11 | 0.5511077 | 272142819.7456 | 1424934.0564647 | -5.34372057 ↓ | -18.50516203 ↓ |
| 2024-06-10 | 0.5822199 | 287436174.07422 | 1370657.4423278 | -6.4316593 ↓ | -14.01557793 ↓ |
| 2024-06-09 | 0.6222403 | 307161866.72093 | 1040184.0316075 | 3.09171819 ↑ | -7.60020957 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Centrifuge worth?
As on today's crypto exchange rates, one Centrifuge worth is $0.3496744.