| Name | Centrifuge (CFG) |
| Price | $0.3205852 1.62% (1D) |
Centrifuge Market
| Market Cap | $160,201,669 |
| Volume(24h) | $810,257 |
| Total Supply | $547,614,404 |
| Circulating Supply | 494,801,331 |
| Percent Change(1H) | -1.61% |
| Percent Change(24H) | 1.62% |
| Percent Change(7D) | -4.74% |
| Percent Change(30D) | -10.60% |
| Percent Change(90D) | -48.48% |
Centrifuge Price History
Below table is the Centrifuge price history for one month, also lists live data for Centrifuge which refeshes hourly with price, volume, market cap.
Cryptocurrency Centrifuge date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.3205852 | 160201669.15383 | 810257.009691 | 1.61881029 ↑ | -4.73776145 ↓ |
| 2024-09-07 16:58 |
0.3246427 | 162222878.40986 | 763902.07005432 | 1.46970734 ↑ | -4.72079944 ↓ |
| 2024-09-07 10:58 |
0.3200510 | 159926457.56562 | 598521.45202665 | -1.61937044 ↓ | -6.04782347 ↓ |
| 2024-09-07 04:58 |
0.3153183 | 157557756.24941 | 703254.28435198 | -3.14521137 ↓ | -6.94801839 ↓ |
| 2024-09-06 | 0.3149275 | 157356276.75037 | 750273.13911668 | -2.91742316 ↓ | -6.46802989 ↓ |
| 2024-09-05 | 0.3242356 | 162004235.31117 | 669206.60076444 | -2.45430586 ↓ | -4.91741862 ↓ |
| 2024-09-04 | 0.3323936 | 165931543.9206 | 807041.36504163 | -0.38299812 ↓ | 0.82274483 ↑ |
| 2024-09-03 | 0.3336696 | 166532510.69934 | 560186.13598309 | -7.51894131 ↓ | -3.5803217 ↓ |
| 2024-09-02 | 0.3607977 | 180048146.94442 | 810366.28535548 | -1.89750389 ↓ | -7.22330821 ↓ |
| 2024-09-01 | 0.3677763 | 183258324.48957 | 2966458.3424316 | 9.2931145 ↑ | -8.15217771 ↓ |
| 2024-08-31 | 0.3365046 | 167686814.57051 | 186011.11255856 | -0.05975825 ↓ | -12.45096347 ↓ |
| 2024-08-30 | 0.3367058 | 167770276.55111 | 383443.13676819 | -1.25724348 ↓ | -10.33384354 ↓ |
| 2024-08-29 | 0.3409929 | 169899186.85231 | 501206.23022998 | 3.51215044 ↑ | -0.58493268 ↓ |
| 2024-08-28 | 0.3294230 | 164113531.37569 | 642821.59065465 | -4.80743 ↓ | -3.02669461 ↓ |
| 2024-08-27 | 0.3460596 | 172387476.43043 | 677685.12978902 | -11.01311651 ↓ | 1.70809069 ↑ |
| 2024-08-26 | 0.3889161 | 193701877.6838 | 733617.78858106 | -2.83891435 ↓ | 17.17957182 ↑ |
| 2024-08-25 | 0.4004192 | 199408826.06232 | 1126011.6085476 | 4.17783062 ↑ | 17.95897136 ↑ |
| 2024-08-24 | 0.3843612 | 191413518.37908 | 353301.1002492 | 2.3570071 ↑ | 16.39357741 ↑ |
| 2024-08-23 | 0.3755104 | 186995516.20135 | 657146.40019006 | 9.47851648 ↑ | 15.3606557 ↑ |
| 2024-08-22 | 0.3429891 | 170771932.73862 | 327342.20955552 | 0.05429072 ↑ | 4.4119197 ↑ |
| 2024-08-21 | 0.3427772 | 170650273.37322 | 334908.3397957 | 0.74582586 ↑ | 3.91907663 ↑ |
| 2024-08-20 | 0.3407022 | 169613330.91788 | 289879.0806464 | 2.65283423 ↑ | 2.2582043 ↑ |
| 2024-08-19 | 0.3319226 | 165207632.5199 | 212457.06405724 | -2.22066155 ↓ | -1.03368015 ↓ |
| 2024-08-18 | 0.3394563 | 168940272.29123 | 394034.34048424 | 2.79532156 ↑ | -0.66719739 ↓ |
| 2024-08-17 | 0.3302255 | 164337850.88239 | 287565.3151337 | 1.44865135 ↑ | -5.73668617 ↓ |
| 2024-08-16 | 0.3255100 | 161971137.99969 | 599655.97179034 | -0.89941457 ↓ | -6.85236041 ↓ |
| 2024-08-15 | 0.3284642 | 163399543.9749 | 899815.11313994 | -0.4141867 ↓ | -8.42350106 ↓ |
| 2024-08-14 | 0.3298303 | 164058052.54048 | 1268126.0329023 | -0.99803417 ↓ | -2.12765544 ↓ |
| 2024-08-13 | 0.3331553 | 165720959.90752 | 668863.24723717 | -0.65490568 ↓ | -4.87712257 ↓ |
| 2024-08-12 | 0.3353516 | 166792572.68315 | 1045591.5029415 | -1.86834522 ↓ | 6.56827602 ↑ |
| 2024-08-11 | 0.3417364 | 169950308.34992 | 564708.67962495 | -2.45087825 ↓ | -7.36476461 ↓ |
| 2024-08-10 | 0.3503224 | 174203630.6406 | 344253.59957583 | 0.24793346 ↑ | -10.2998101 ↓ |
| 2024-08-09 | 0.3494559 | 173757585.96259 | 866719.68940022 | -2.57096479 ↓ | -16.701227 ↓ |
| 2024-08-08 | 0.3586774 | 178331098.57734 | 1081188.460676 | 6.43229589 ↑ | -19.97974658 ↓ |
| 2024-08-07 | 0.3370005 | 167537094.79723 | 1235168.0688581 | -3.77923505 ↓ | -29.40785631 ↓ |
| 2024-08-06 | 0.3502368 | 174096721.95603 | 2018520.1977442 | 11.29851954 ↑ | -19.93309943 ↓ |
| 2024-08-05 | 0.3146824 | 156407821.49406 | 3360560.4917622 | -14.6983579 ↓ | -30.58072254 ↓ |
| 2024-08-04 | 0.3689054 | 183341973.40706 | 1106002.6005097 | -5.54161481 ↓ | -20.89023619 ↓ |
| 2024-08-03 | 0.3905481 | 194079061.99487 | 957439.34301118 | -6.90621878 ↓ | -17.43061066 ↓ |
| 2024-08-02 | 0.4195211 | 208461258.59392 | 1100183.2509795 | -6.40563111 ↓ | -13.54032571 ↓ |
| 2024-08-01 | 0.4482635 | 222754105.29522 | 1327626.8382295 | -5.66342886 ↓ | -5.21831815 ↓ |
| 2024-07-31 | 0.4773910 | 237160595.26366 | 3434104.587164 | 9.13535156 ↑ | -2.88064086 ↓ |
| 2024-07-30 | 0.4374302 | 217294192.34428 | 722949.21355475 | -3.50241168 ↓ | -10.67063571 ↓ |
| 2024-07-29 | 0.4533069 | 225160953.85261 | 913105.38188126 | -2.7907952 ↓ | -8.259278 ↓ |
| 2024-07-28 | 0.4663573 | 231616918.29372 | 464178.40626726 | -1.38445234 ↓ | -9.56850572 ↓ |
| 2024-07-27 | 0.4729938 | 234889377.67692 | 884603.29076675 | -2.52007352 ↓ | -9.64917261 ↓ |
| 2024-07-26 | 0.4852217 | 240944541.87383 | 728922.12826243 | 2.60305301 ↑ | -5.37345707 ↓ |
| 2024-07-25 | 0.4729116 | 234808220.13902 | 926619.59954282 | -3.79192436 ↓ | -3.65369532 ↓ |
| 2024-07-24 | 0.4915508 | 244060239.47139 | 871632.38026784 | 0.38154764 ↑ | -4.12083918 ↓ |
| 2024-07-23 | 0.4896824 | 243090904.81622 | 743367.71280504 | -0.89755486 ↓ | -6.71091487 ↓ |
| 2024-07-22 | 0.4941174 | 245268397.84465 | 217648779.62824 | -4.17773689 ↓ | -7.41227256 ↓ |
| 2024-07-21 | 0.5156604 | 255929764.60002 | 7158047.5452903 | -1.4990433 ↓ | 2.23421345 ↑ |
| 2024-07-20 | 0.5235080 | 259788999.2657 | 600143.07628019 | 2.0930158 ↑ | 5.32607684 ↑ |
| 2024-07-19 | 0.5127755 | 254448498.49123 | 880399.25224601 | 4.46778145 ↑ | 7.12317318 ↑ |
| 2024-07-18 | 0.4908456 | 243531944.57164 | 769995.74230517 | -4.258398 ↓ | 2.45260693 ↑ |
| 2024-07-17 | 0.5127032 | 254349947.80073 | 921444.76274308 | -2.32458732 ↓ | 9.93092231 ↑ |
| 2024-07-16 | 0.5249086 | 260378387.86255 | 1553483.3195263 | -1.64261803 ↓ | 20.70316957 ↑ |
| 2024-07-15 | 0.5336749 | 264699698.073 | 1711447.7455265 | 5.80574738 ↑ | 25.52464563 ↑ |
| 2024-07-14 | 0.5043912 | 250143787.1393 | 776045.54472895 | 1.47991542 ↑ | 20.05483454 ↑ |
| 2024-07-13 | 0.4970355 | 246467729.197 | 565945.86296179 | 3.83494895 ↑ | 12.69749961 ↑ |
| 2024-07-12 | 0.4786784 | 237296874.53398 | 682250.02353599 | -0.08700983 ↓ | 18.11946948 ↑ |
| 2024-07-11 | 0.4790953 | 237534184.68654 | 2110956.5671309 | 2.82931988 ↑ | 11.40924533 ↑ |
| 2024-07-10 | 0.4659131 | 230957248.63328 | 651700.64196683 | 7.13709948 ↑ | 6.86463414 ↑ |
| 2024-07-09 | 0.4348756 | 215560243.75011 | 886873.00182353 | 2.28625777 ↑ | -11.00069467 ↓ |
| 2024-07-08 | 0.4251554 | 210730363.60269 | 1200750.7515304 | 1.19519901 ↑ | -14.83035473 ↓ |
| 2024-07-07 | 0.4201340 | 208212634.51901 | 687106.33572774 | -4.7390905 ↓ | -17.05130563 ↓ |
| 2024-07-06 | 0.4410351 | 218549604.3176 | 936167.63204038 | 8.83053418 ↑ | -11.4281361 ↓ |
| 2024-07-05 | 0.4052494 | 200796626.09333 | 2355003.057134 | -5.76294592 ↓ | -20.73119019 ↓ |
| 2024-07-04 | 0.4300319 | 213052446.38979 | 1621108.9883298 | -1.36529858 ↓ | -14.34297173 ↓ |
| 2024-07-03 | 0.4359844 | 215982788.61067 | 2252757.0144262 | -10.77377932 ↓ | -12.69670534 ↓ |
| 2024-07-02 | 0.4886281 | 242029930.2791 | 518909.06990042 | -2.11514283 ↓ | -3.64401162 ↓ |
| 2024-07-01 | 0.4991866 | 247241140.77045 | 839296.18772051 | -1.44364688 ↓ | 9.88437699 ↑ |
| 2024-06-30 | 0.5064986 | 250782795.12525 | 659947.95709318 | 1.71873561 ↑ | 7.52747656 ↑ |
| 2024-06-29 | 0.4979404 | 246513993.33651 | 1148907.9052301 | -2.60036838 ↓ | -1.93750557 ↓ |
| 2024-06-28 | 0.5112343 | 253007305.75597 | 1493705.1113146 | 1.83155298 ↑ | 11.06003536 ↑ |
| 2024-06-27 | 0.5020392 | 248439174.20578 | 802168.73668853 | 0.53038934 ↑ | 8.09346023 ↑ |
| 2024-06-26 | 0.4993905 | 247104644.38504 | 1547815.9509091 | -1.52169267 ↓ | 27.09744844 ↑ |
| 2024-06-25 | 0.5071071 | 250890565.60662 | 1734015.9373676 | 11.62789909 ↑ | 20.91816356 ↑ |
| 2024-06-24 | 0.4542835 | 224739141.92349 | 1617196.2448846 | -3.55757352 ↓ | -3.15796332 ↓ |
| 2024-06-23 | 0.4710411 | 232998739.96064 | 904633.51495072 | -7.2349388 ↓ | -9.81729367 ↓ |
| 2024-06-22 | 0.5077786 | 251149646.69174 | 941367.26910262 | 10.30931443 ↑ | -3.80677109 ↓ |
| 2024-06-21 | 0.4603225 | 227647182.16093 | 3567249.4150752 | -0.88851596 ↓ | -14.81750905 ↓ |
| 2024-06-20 | 0.4644492 | 229666395.5957 | 2271389.0480398 | 18.20470867 ↑ | -15.86650912 ↓ |
| 2024-06-19 | 0.3929194 | 194254905.33563 | 1402716.3781888 | -6.30955838 ↓ | -30.88134377 ↓ |
| 2024-06-18 | 0.4193804 | 207283905.14732 | 2084233.7587171 | -10.59843468 ↓ | -23.90227642 ↓ |
| 2024-06-17 | 0.4690974 | 231841248.16803 | 1203985.1100321 | -10.18942473 ↓ | -19.42951601 ↓ |
| 2024-06-16 | 0.5223187 | 258102803.86764 | 357751.08475684 | -1.05230671 ↓ | -16.05836536 ↓ |
| 2024-06-15 | 0.5282493 | 261003270.02375 | 503346.73445976 | -2.25290888 ↓ | -12.45714676 ↓ |
| 2024-06-14 | 0.5403957 | 266982655.31829 | 1136881.0815331 | -2.10904793 ↓ | -14.10266539 ↓ |
| 2024-06-13 | 0.5520384 | 272707093.45294 | 1237965.9076181 | -2.89062609 ↓ | -18.8881251 ↓ |
| 2024-06-12 | 0.5684708 | 282727516.56148 | 1804583.3066987 | 3.15057782 ↑ | -14.91685944 ↓ |
| 2024-06-11 | 0.5511077 | 272142819.7456 | 1424934.0564647 | -5.34372057 ↓ | -18.50516203 ↓ |
| 2024-06-10 | 0.5822199 | 287436174.07422 | 1370657.4423278 | -6.4316593 ↓ | -14.01557793 ↓ |
| 2024-06-09 | 0.6222403 | 307161866.72093 | 1040184.0316075 | 3.09171819 ↑ | -7.60020957 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Centrifuge worth?
As on today's crypto exchange rates, one Centrifuge worth is $0.3205852.