| Name | Cere Network (CERE) |
| Price | $0.0022580 -3.29% (1D) |
Cere Network Market
| Market Cap | $15,670,224 |
| Volume(24h) | $262,442 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 6,939,923,952 |
| Percent Change(1H) | 0.43% |
| Percent Change(24H) | -3.29% |
| Percent Change(7D) | -1.06% |
| Percent Change(30D) | -15.18% |
| Percent Change(90D) | -39.73% |
Cere Network Price History
Below table is the Cere Network price history for one month, also lists live data for Cere Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Cere Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0022580 | 15670223.81746 | 262442.43998911 | -3.29416873 ↓ | -1.05818862 ↓ |
| 2024-10-15 12:57 |
0.0022707 | 15758365.304141 | 246471.26756432 | -2.97919892 ↓ | 2.0980476 ↑ |
| 2024-10-15 06:57 |
0.0023487 | 16300004.464012 | 215681.06594722 | 2.48125576 ↑ | 5.29935649 ↑ |
| 2024-10-15 00:57 |
0.0023221 | 16115275.079863 | 202371.98958878 | 2.45153407 ↑ | 2.48956519 ↑ |
| 2024-09-21 | 0.0029048 | 20158774.026908 | 393434.65955486 | 1.04437224 ↑ | 8.48460543 ↑ |
| 2024-09-20 | 0.0028747 | 19950417.405908 | 398291.77734471 | 3.80200269 ↑ | 6.74499002 ↑ |
| 2024-09-19 | 0.0027687 | 19214425.781413 | 441334.51128875 | 1.75122435 ↑ | 5.19662392 ↑ |
| 2024-09-18 | 0.0027228 | 18895819.631707 | 371240.2213704 | 5.060689 ↑ | 2.71668076 ↑ |
| 2024-09-17 | 0.0025916 | 17985623.178755 | 379461.89166692 | 1.12628304 ↑ | -3.90782478 ↓ |
| 2024-09-16 | 0.0025628 | 17785310.245146 | 325223.52432491 | -2.87489954 ↓ | -6.95080749 ↓ |
| 2024-09-15 | 0.0026555 | 18428750.546163 | 319381.56317927 | -1.4163194 ↓ | -1.09671214 ↓ |
| 2024-09-14 | 0.0026922 | 18683582.749477 | 1174695.0342646 | -0.10195775 ↓ | 1.10398289 ↑ |
| 2024-09-13 | 0.0026966 | 18714256.808048 | 381736.61608843 | 2.49663587 ↑ | 1.9841941 ↑ |
| 2024-09-12 | 0.0026309 | 18258410.775915 | 397999.66240752 | -0.75744443 ↓ | -8.76713212 ↓ |
| 2024-09-11 | 0.0026510 | 18397763.610986 | 335798.52107134 | -1.61637649 ↓ | -10.50445426 ↓ |
| 2024-09-10 | 0.0026956 | 18707210.451263 | 376113.31863499 | -2.18939573 ↓ | -5.9654354 ↓ |
| 2024-09-09 | 0.0027615 | 19164754.039688 | 393600.30167506 | 2.85326619 ↑ | -7.91868921 ↓ |
| 2024-09-08 | 0.0026849 | 18633102.038446 | 367585.7303119 | 0.86595147 ↑ | -9.55520581 ↓ |
| 2024-09-07 | 0.0026628 | 18479571.443445 | 404621.36175154 | 0.66764136 ↑ | -8.70543919 ↓ |
| 2024-09-06 | 0.0026441 | 18350154.133112 | 442484.12490691 | -8.30871273 ↓ | -10.1260401 ↓ |
| 2024-09-05 | 0.0028840 | 20014842.754174 | 482438.98513475 | -2.5482948 ↓ | -8.76645774 ↓ |
| 2024-09-04 | 0.0029594 | 20538217.072405 | 523494.3458352 | 3.23839062 ↑ | 4.38109194 ↑ |
| 2024-09-03 | 0.0028667 | 19894633.769842 | 443235.13914166 | -4.41182019 ↓ | -6.98702395 ↓ |
| 2024-09-02 | 0.0029990 | 20812859.716286 | 539853.90355668 | 1.02530484 ↑ | -9.49979543 ↓ |
| 2024-09-01 | 0.0029686 | 20601630.204792 | 460533.26394374 | 1.78293016 ↑ | -14.07622056 ↓ |
| 2024-08-31 | 0.0029166 | 20240751.737554 | 399346.24843589 | -0.86641797 ↓ | -14.2211912 ↓ |
| 2024-08-30 | 0.0029421 | 20417653.961502 | 543173.17961158 | -6.91721392 ↓ | -14.27195044 ↓ |
| 2024-08-29 | 0.0031607 | 21934940.736024 | 580195.39953307 | 11.50357473 ↑ | 1.54365672 ↑ |
| 2024-08-28 | 0.0028346 | 19671961.897572 | 563366.08065709 | -8.02807722 ↓ | -8.06099431 ↓ |
| 2024-08-27 | 0.0030805 | 21378359.293505 | 527206.26176178 | -7.0524301 ↓ | 5.02552116 ↑ |
| 2024-08-26 | 0.0033138 | 22997583.061986 | 566297.96385207 | -4.08335481 ↓ | 21.66327449 ↑ |
| 2024-08-25 | 0.0034528 | 23962094.603838 | 352282.96400052 | 1.48228645 ↑ | 20.74666272 ↑ |
| 2024-08-24 | 0.0034001 | 23596447.677981 | 510765.4107799 | -0.92507984 ↓ | 19.60540552 ↑ |
| 2024-08-23 | 0.0034318 | 23816771.832794 | 528004.4546057 | 10.25523763 ↑ | 18.43923275 ↑ |
| 2024-08-22 | 0.0031126 | 21601264.991964 | 564182.9741041 | 0.9059474 ↑ | 5.91154246 ↑ |
| 2024-08-21 | 0.0030843 | 21404783.030517 | 509131.15630298 | 5.13683151 ↑ | 5.52165294 ↑ |
| 2024-08-20 | 0.0029331 | 20355394.629591 | 545276.99801883 | 7.71245877 ↑ | -4.33930207 ↓ |
| 2024-08-19 | 0.0027234 | 18900139.531895 | 509653.91358049 | -4.75030777 ↓ | -11.34708328 ↓ |
| 2024-08-18 | 0.0028595 | 19844933.237244 | 528375.79132944 | 0.58099469 ↑ | -2.56973537 ↓ |
| 2024-08-17 | 0.0028428 | 19728579.636283 | 449399.23855286 | -1.89107694 ↓ | -9.28005202 ↓ |
| 2024-08-16 | 0.0028976 | 20108853.527413 | 536408.05334443 | -1.42294313 ↓ | -8.92642536 ↓ |
| 2024-08-15 | 0.0029394 | 20399121.424867 | 592976.14907248 | 0.57463956 ↑ | -10.75390589 ↓ |
| 2024-08-14 | 0.0029226 | 20282569.755148 | 580712.72553653 | -4.67077104 ↓ | -0.64611745 ↓ |
| 2024-08-13 | 0.0030658 | 21276338.827943 | 588587.2391466 | -0.17058678 ↓ | -7.69393301 ↓ |
| 2024-08-12 | 0.0030710 | 21312695.469318 | 611079.16057787 | 4.67685432 ↑ | -5.87251376 ↓ |
| 2024-08-11 | 0.0029338 | 20360466.12982 | 532296.91007063 | -6.37438365 ↓ | -11.14301117 ↓ |
| 2024-08-10 | 0.0031336 | 21746683.144743 | 582580.21525216 | -1.50864803 ↓ | -7.00304194 ↓ |
| 2024-08-09 | 0.0031820 | 22082751.656002 | 579707.59359721 | -3.35794489 ↓ | -8.54156964 ↓ |
| 2024-08-08 | 0.0032936 | 22857158.76695 | 591987.48958752 | 11.9654706 ↑ | -6.29657137 ↓ |
| 2024-08-07 | 0.0029416 | 20414471.215287 | 598006.47083702 | -11.43309181 ↓ | -19.8192998 ↓ |
| 2024-08-06 | 0.0033213 | 23049772.914251 | 746185.38199492 | 1.79928607 ↑ | -9.20328012 ↓ |
| 2024-08-05 | 0.0032626 | 22642371.872208 | 775928.5288492 | -1.18433578 ↓ | -12.98819022 ↓ |
| 2024-08-04 | 0.0033017 | 22913747.582405 | 583603.91953343 | -2.01223751 ↓ | -11.89648036 ↓ |
| 2024-08-03 | 0.0033695 | 23384295.141501 | 621005.3392533 | -3.16068721 ↓ | -12.21631457 ↓ |
| 2024-08-02 | 0.0034795 | 24147522.806177 | 628120.56364 | -1.00669541 ↓ | -10.32053841 ↓ |
| 2024-08-01 | 0.0035163 | 24402627.75006 | 568917.45899322 | -4.16899931 ↓ | -5.81746317 ↓ |
| 2024-07-31 | 0.0036687 | 25460579.869091 | 588602.67576765 | 0.29327174 ↑ | -8.5273399 ↓ |
| 2024-07-30 | 0.0036580 | 25386129.526002 | 634051.08967243 | -2.44427193 ↓ | -7.68329577 ↓ |
| 2024-07-29 | 0.0037496 | 26022182.426353 | 596962.41790582 | 0.05547334 ↑ | -7.83166329 ↓ |
| 2024-07-28 | 0.0037481 | 26011601.218578 | 556188.59414892 | -2.30494262 ↓ | -7.29104223 ↓ |
| 2024-07-27 | 0.0038384 | 26638543.401575 | 550040.8648996 | -1.06934575 ↓ | -6.14753284 ↓ |
| 2024-07-26 | 0.0038799 | 26926480.577028 | 614080.6433346 | 3.95067071 ↑ | -3.50606844 ↓ |
| 2024-07-25 | 0.0037325 | 25903133.085591 | 668867.42832084 | -6.9373714 ↓ | -6.00979677 ↓ |
| 2024-07-24 | 0.0040107 | 27834087.082962 | 643889.659357 | 1.21870615 ↑ | 4.92804262 ↑ |
| 2024-07-23 | 0.0039624 | 27498955.618971 | 640245.66991181 | -2.60105939 ↓ | 4.10888954 ↑ |
| 2024-07-22 | 0.0040682 | 28233321.066617 | 9412408.0176326 | 0.93596222 ↑ | 8.2358429 ↑ |
| 2024-07-21 | 0.0040305 | 27971518.223742 | 638097.28255567 | -1.45121842 ↓ | 13.85073938 ↑ |
| 2024-07-20 | 0.0040899 | 28383423.695727 | 609229.19583554 | 1.71504351 ↑ | 18.51100351 ↑ |
| 2024-07-19 | 0.0040209 | 27904843.48754 | 658749.18180433 | 1.25346234 ↑ | 18.94073336 ↑ |
| 2024-07-18 | 0.0039711 | 27559396.827277 | 651347.36947755 | 3.89252417 ↑ | 11.0029758 ↑ |
| 2024-07-17 | 0.0038228 | 26530128.850566 | 656177.89686619 | 0.44489921 ↑ | 12.29603179 ↑ |
| 2024-07-16 | 0.0038060 | 26413648.000291 | 679262.70708004 | 1.25990664 ↑ | 10.88975747 ↑ |
| 2024-07-15 | 0.0037587 | 26085001.336096 | 647476.23991266 | 6.17216645 ↑ | 8.15624849 ↑ |
| 2024-07-14 | 0.0035402 | 24568587.23652 | 616063.03125684 | 2.58268909 ↑ | 2.5221532 ↑ |
| 2024-07-13 | 0.0034511 | 23950032.364077 | 639054.55927304 | 2.08386994 ↑ | -6.95917951 ↓ |
| 2024-07-12 | 0.0033806 | 23461132.868334 | 690467.36999489 | -5.50389835 ↓ | 0.43320105 ↑ |
| 2024-07-11 | 0.0035770 | 24824271.168175 | 671570.35930824 | 5.07552225 ↑ | -0.62605245 ↓ |
| 2024-07-10 | 0.0034044 | 23626090.450511 | 665157.15869671 | -0.81296457 ↓ | -9.28909915 ↓ |
| 2024-07-09 | 0.0034323 | 23819736.468194 | 680398.67404053 | -1.23621988 ↓ | -14.23814378 ↓ |
| 2024-07-08 | 0.0034752 | 24117886.576259 | 721147.19122589 | 0.64142633 ↑ | -12.65452269 ↓ |
| 2024-07-07 | 0.0034531 | 23964174.053469 | 659251.11029102 | -6.90424203 ↓ | -10.31711766 ↓ |
| 2024-07-06 | 0.0037092 | 25741424.289641 | 680364.55176161 | 10.19474871 ↑ | -5.89880702 ↓ |
| 2024-07-05 | 0.0033660 | 23359937.375479 | 800731.47426044 | -6.50517265 ↓ | -14.62559061 ↓ |
| 2024-07-04 | 0.0036002 | 24985272.488833 | 807309.39411966 | -4.07060448 ↓ | -11.75918584 ↓ |
| 2024-07-03 | 0.0037530 | 26045481.004902 | 676284.46365255 | -6.22445382 ↓ | -6.76398232 ↓ |
| 2024-07-02 | 0.0040021 | 27774278.121069 | 695051.44653727 | 0.58748604 ↑ | -3.30455295 ↓ |
| 2024-07-01 | 0.0039787 | 27612061.115737 | 755412.42631476 | 3.33463705 ↑ | -0.87490461 ↓ |
| 2024-06-30 | 0.0038503 | 26721012.337404 | 462466.54464227 | -2.3177929 ↓ | -8.03287959 ↓ |
| 2024-06-29 | 0.0039417 | 27355045.643619 | 551937.37226261 | -0.02452369 ↓ | -8.73878305 ↓ |
| 2024-06-28 | 0.0039427 | 27361755.756861 | 781726.6278054 | -3.36612875 ↓ | -11.10508977 ↓ |
| 2024-06-27 | 0.0040800 | 28314870.76083 | 677479.37259184 | 1.35984013 ↑ | -12.74637036 ↓ |
| 2024-06-26 | 0.0040253 | 27934999.427377 | 725361.30241845 | -2.74500578 ↓ | -12.59734273 ↓ |
| 2024-06-25 | 0.0041390 | 28724268.801839 | 801845.35802363 | 3.23823875 ↑ | -8.44424575 ↓ |
| 2024-06-24 | 0.0040138 | 27855772.552742 | 862379.77162673 | -4.12731539 ↓ | -14.77242936 ↓ |
| 2024-06-23 | 0.0041866 | 29054962.490467 | 1805424.2593932 | -3.06756312 ↓ | -14.38381936 ↓ |
| 2024-06-22 | 0.0043191 | 29974447.589786 | 743248.3762641 | -2.61678193 ↓ | -10.13039442 ↓ |
| 2024-06-21 | 0.0044352 | 30779890.193273 | 703126.43011112 | -5.15029498 ↓ | -8.24095007 ↓ |
| 2024-06-20 | 0.0046760 | 32451223.950325 | 739535.96883617 | 1.53296091 ↑ | -5.79792958 ↓ |
| 2024-06-19 | 0.0046054 | 31961270.171502 | 768337.50663809 | 1.86880059 ↑ | -11.82389134 ↓ |
| 2024-06-18 | 0.0045209 | 31374935.195969 | 685554.0784556 | -4.00519315 ↓ | -12.05474039 ↓ |
| 2024-06-17 | 0.0047096 | 32683992.214088 | 674231.23412826 | -3.69016714 ↓ | -13.5148682 ↓ |
| 2024-06-16 | 0.0048900 | 33936298.342479 | 579772.43970797 | 1.74805516 ↑ | -17.28539491 ↓ |
| 2024-06-15 | 0.0048063 | 33355461.08483 | 732668.5366738 | -0.54972083 ↓ | -20.8753506 ↓ |
| 2024-06-14 | 0.0048335 | 33544255.542765 | 664310.07134454 | -2.62498796 ↓ | -13.69695594 ↓ |
| 2024-06-13 | 0.0049638 | 34448525.181847 | 766690.18715885 | -4.96194666 ↓ | -13.16082386 ↓ |
| 2024-06-12 | 0.0052230 | 36247086.266493 | 769310.2520188 | 1.60210345 ↑ | 1.85599624 ↑ |
| 2024-06-11 | 0.0051406 | 35675527.409587 | 814869.92327812 | -5.59896509 ↓ | 0.88943069 ↑ |
| 2024-06-10 | 0.0054455 | 37791457.947328 | 751203.66519877 | -7.88902524 ↓ | 5.17966024 ↑ |
| 2024-06-09 | 0.0059119 | 41028181.546826 | 727622.56289636 | -2.60735014 ↓ | 18.13351415 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cere Network worth?
As on today's crypto exchange rates, one Cere Network worth is $0.0022580.