| Name | Cetus Protocol (CETUS) |
| Price | $0.3746641 14.34% (1D) |
Cetus Protocol Market
| Market Cap | $235,317,988 |
| Volume(24h) | $98,138,863 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 280,000,000 |
| Percent Change(1H) | -2.38% |
| Percent Change(24H) | 14.34% |
| Percent Change(7D) | -8.29% |
| Percent Change(30D) | 22.40% |
| Percent Change(90D) | 227.72% |
Cetus Protocol Price History
Below table is the Cetus Protocol price history for one month, also lists live data for Cetus Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Cetus Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.3746641 | 235317988.15386 | 98138862.714805 | 14.33508487 ↑ | -8.29129583 ↓ |
| 2024-12-21 01:59 |
0.3602065 | 226230267.30345 | 93566256.367221 | 7.23619405 ↑ | -16.05343278 ↓ |
| 2024-12-20 19:59 |
0.3556010 | 223330696.67517 | 99593194.387336 | 8.99507782 ↑ | -16.42411708 ↓ |
| 2024-12-20 13:59 |
0.3298256 | 207135991.46551 | 96808255.756052 | -9.37263712 ↓ | -23.45169751 ↓ |
| 2024-12-20 07:59 |
0.3276895 | 205786767.22208 | 78174329.493858 | -10.72350975 ↓ | -20.52728984 ↓ |
| 2024-12-20 01:59 |
0.3359001 | 210934716.57593 | 83665952.946741 | -6.8039198 ↓ | -18.19715405 ↓ |
| 2024-12-19 | 0.3256709 | 204500180.69431 | 100306483.32665 | -15.21525283 ↓ | -21.38835043 ↓ |
| 2024-12-18 | 0.3841409 | 241163465.38626 | 59633998.910887 | -1.35818189 ↓ | -0.03710034 ↓ |
| 2024-12-17 | 0.3894697 | 244476572.72002 | 60489540.411176 | -6.50583029 ↓ | 23.03538006 ↑ |
| 2024-12-16 | 0.4165488 | 260486923.47407 | 190842589.79751 | -11.0592055 ↓ | 9.40905708 ↑ |
| 2024-09-21 | 0.1161269 | 32515542.98733 | 28044975.018594 | 7.59303664 ↑ | 50.54761089 ↑ |
| 2024-09-20 | 0.1079316 | 30220861.871942 | 31079783.262967 | 22.58372533 ↑ | 40.4025184 ↑ |
| 2024-09-19 | 0.0880473 | 24653241.522547 | 7231279.5851939 | 3.97863885 ↑ | 23.18795145 ↑ |
| 2024-09-18 | 0.0846782 | 23709909.83922 | 9842549.4547278 | -1.10585238 ↓ | 35.41478545 ↑ |
| 2024-09-17 | 0.0856251 | 23975038.37094 | 7058720.0234337 | 13.39167832 ↑ | 38.84117638 ↑ |
| 2024-09-16 | 0.0755127 | 21143560.731887 | 6591528.8517487 | -5.33894765 ↓ | 19.17294213 ↑ |
| 2024-09-15 | 0.0802630 | 22473627.490865 | 6335195.8563998 | 4.64155563 ↑ | 28.74730667 ↑ |
| 2024-09-14 | 0.0765242 | 21426772.663539 | 4089166.0839529 | -0.41324144 ↓ | 34.88259135 ↑ |
| 2024-09-13 | 0.0769195 | 21537451.482321 | 7108406.0556487 | 6.66322909 ↑ | 39.71609508 ↑ |
| 2024-09-12 | 0.0721143 | 20192011.498303 | 7183152.807463 | 15.53370196 ↑ | 30.77853679 ↑ |
| 2024-09-11 | 0.0624184 | 17477161.34402 | 3014029.6119023 | 1.18552624 ↑ | 11.7428097 ↑ |
| 2024-09-10 | 0.0616831 | 17271280.532588 | 3101757.6639188 | -3.78944864 ↓ | 13.95802916 ↑ |
| 2024-09-09 | 0.0640700 | 17939606.803056 | 4210702.5705884 | 2.77273037 ↑ | 17.56715959 ↑ |
| 2024-09-08 | 0.0623415 | 17455609.807777 | 5884391.6857036 | 9.90186022 ↑ | 18.49021132 ↑ |
| 2024-09-07 | 0.0567247 | 15882906.597652 | 4115821.2570565 | 3.03436738 ↑ | 4.1334404 ↑ |
| 2024-09-06 | 0.0550541 | 15415154.188145 | 5785187.457802 | -0.15995636 ↓ | -1.25482171 ↓ |
| 2024-09-05 | 0.0551060 | 15429681.081817 | 3182380.3847653 | -1.32129982 ↓ | 0.31360038 ↑ |
| 2024-09-04 | 0.0558439 | 15636283.263829 | 3467128.5665876 | 3.17011647 ↑ | -1.01589666 ↓ |
| 2024-09-03 | 0.0540021 | 15120587.319787 | 2834127.4017776 | -0.90727617 ↓ | -8.60415207 ↓ |
| 2024-09-02 | 0.0544965 | 15259028.852905 | 2723756.77205 | 3.57962702 ↑ | -13.79259882 ↓ |
| 2024-09-01 | 0.0526132 | 14731689.321563 | 2314183.6107196 | -3.41431006 ↓ | -23.88438837 ↓ |
| 2024-08-31 | 0.0544731 | 15252455.442136 | 1287801.3304528 | -2.2970245 ↓ | -21.18339781 ↓ |
| 2024-08-30 | 0.0557537 | 15611044.969392 | 2140204.6614944 | 1.51965099 ↑ | -18.95501811 ↓ |
| 2024-08-29 | 0.0549192 | 15377362.724949 | 2679886.1544731 | -2.67532227 ↓ | -13.04167028 ↓ |
| 2024-08-28 | 0.0564288 | 15800065.392658 | 3453156.5195657 | -4.49707122 ↓ | -5.35219299 ↓ |
| 2024-08-27 | 0.0588606 | 16480963.579636 | 3320665.3000962 | -6.90259172 ↓ | -1.82840265 ↓ |
| 2024-08-26 | 0.0632247 | 17702924.157398 | 2469939.8898492 | -8.32129787 ↓ | 4.40166183 ↑ |
| 2024-08-25 | 0.0691227 | 19354359.776523 | 2552297.9394969 | 0.01306878 ↑ | 21.00473742 ↑ |
| 2024-08-24 | 0.0691137 | 19351830.727782 | 4015576.4503449 | 0.46532913 ↑ | 24.03512412 ↑ |
| 2024-08-23 | 0.0687936 | 19262198.108379 | 4777022.1175431 | 8.92690796 ↑ | 21.60124566 ↑ |
| 2024-08-22 | 0.0631321 | 17676990.075566 | 3082901.8634865 | 5.79566853 ↑ | 9.390246 ↑ |
| 2024-08-21 | 0.0596736 | 16708614.18153 | 2179571.8071043 | -0.47236402 ↓ | -5.66328287 ↓ |
| 2024-08-20 | 0.0599568 | 16787914.24868 | 3434712.0503756 | -0.99454019 ↓ | -10.30706447 ↓ |
| 2024-08-19 | 0.0605374 | 16950475.717418 | 4661592.5241424 | 6.15546856 ↑ | -14.97245203 ↓ |
| 2024-08-18 | 0.0571204 | 15993718.673524 | 2896030.5702248 | 2.5460069 ↑ | -7.61969582 ↓ |
| 2024-08-17 | 0.0557211 | 15601895.72555 | 3021585.2393829 | -1.50605117 ↓ | -13.46465701 ↓ |
| 2024-08-16 | 0.0565731 | 15840461.17577 | 5655765.7099411 | -1.93847473 ↓ | -3.77837286 ↓ |
| 2024-08-15 | 0.0576914 | 16153594.523381 | 4839223.0920106 | -8.85112472 ↓ | 3.35542971 ↑ |
| 2024-08-14 | 0.0632936 | 17722209.379241 | 4290932.2459449 | -5.33971353 ↓ | 36.88941909 ↑ |
| 2024-08-13 | 0.0668639 | 18721905.501261 | 5662447.7400765 | -6.0902916 ↓ | 41.03231203 ↑ |
| 2024-08-12 | 0.0712003 | 19936070.31756 | 16741351.482564 | 15.10292923 ↑ | 60.73066792 ↑ |
| 2024-08-11 | 0.0618579 | 17320211.09423 | 4003477.8740542 | -3.93408378 ↓ | 29.88626938 ↑ |
| 2024-08-10 | 0.0643911 | 18029507.004001 | 6863332.9471837 | 9.51881269 ↑ | 32.46363962 ↑ |
| 2024-08-09 | 0.0587946 | 16462474.858556 | 10844347.04054 | 5.33173658 ↑ | 13.22073542 ↑ |
| 2024-08-08 | 0.0558185 | 15629168.751524 | 5556814.7516366 | 20.72241025 ↑ | -1.48686612 ↓ |
| 2024-08-07 | 0.0462370 | 12946369.044958 | 3283409.6036145 | -2.47486514 ↓ | -20.4621831 ↓ |
| 2024-08-06 | 0.0474237 | 13278623.39479 | 3243985.7857399 | 7.03283761 ↑ | -20.785107 ↓ |
| 2024-08-05 | 0.0442979 | 12403401.65058 | 5721125.929004 | -6.9854542 ↓ | -27.97290638 ↓ |
| 2024-08-04 | 0.0476247 | 13334905.357424 | 1476470.5813737 | -2.02782043 ↓ | -22.6698208 ↓ |
| 2024-08-03 | 0.0486104 | 13610910.175311 | 1798269.298271 | -6.39091188 ↓ | -25.03796462 ↓ |
| 2024-08-02 | 0.0519356 | 14541960.915532 | 1792376.7871354 | -8.35923874 ↓ | -19.38368305 ↓ |
| 2024-08-01 | 0.0566762 | 15869346.94828 | 1761038.1512623 | -2.53154946 ↓ | -7.18348939 ↓ |
| 2024-07-31 | 0.0581321 | 16276998.224898 | 1221273.3049891 | -2.89895696 ↓ | -6.92402167 ↓ |
| 2024-07-30 | 0.0598677 | 16762948.897965 | 1105096.5567104 | -2.65682564 ↓ | -9.21448422 ↓ |
| 2024-07-29 | 0.0615017 | 17220466.671611 | 1173004.5246322 | -0.13714099 ↓ | -9.71109596 ↓ |
| 2024-07-28 | 0.0615760 | 17241280.897659 | 894587.19944543 | -5.11680591 ↓ | -11.54866382 ↓ |
| 2024-07-27 | 0.0648467 | 18157071.25035 | 1472977.4467558 | 0.6653626 ↑ | -5.11767038 ↓ |
| 2024-07-26 | 0.0644232 | 18038483.356274 | 1642930.8494043 | 5.52255745 ↑ | -6.19276749 ↓ |
| 2024-07-25 | 0.0610524 | 17094658.693843 | 2246919.7703724 | -2.24843303 ↓ | -5.95009195 ↓ |
| 2024-07-24 | 0.0624566 | 17487861.548302 | 1857963.0423483 | -5.28847041 ↓ | -7.28503167 ↓ |
| 2024-07-23 | 0.0659441 | 18464342.857425 | 2375128.9960238 | -3.18930885 ↓ | -3.0648299 ↓ |
| 2024-07-22 | 0.0681165 | 19072627.866668 | 3174905.232134 | -2.16697239 ↓ | 0.29524555 ↑ |
| 2024-07-21 | 0.0696253 | 19495080.886401 | 2698320.2041693 | 1.87428716 ↑ | 8.2666311 ↑ |
| 2024-07-20 | 0.0683486 | 19137604.407534 | 2258988.0439169 | -0.47690425 ↓ | 11.03433538 ↑ |
| 2024-07-19 | 0.0686799 | 19230377.961197 | 2186850.9950342 | 5.80002277 ↑ | 12.28538426 ↑ |
| 2024-07-18 | 0.0649148 | 18176156.732017 | 1808906.8665824 | -3.63591391 ↓ | 7.15855412 ↑ |
| 2024-07-17 | 0.0673641 | 18861961.410547 | 2787630.7756315 | -0.97738913 ↓ | 10.97184743 ↑ |
| 2024-07-16 | 0.0680291 | 19048135.819196 | 3492381.9250326 | 0.16645176 ↑ | 11.26314346 ↑ |
| 2024-07-15 | 0.0678972 | 19011218.816823 | 2898744.3053352 | 5.59434989 ↑ | 16.1495649 ↑ |
| 2024-07-14 | 0.0643000 | 18004011.424104 | 2592444.3723835 | 4.45735004 ↑ | 14.27893718 ↑ |
| 2024-07-13 | 0.0615527 | 17234765.881994 | 1296648.2412978 | 0.63308759 ↑ | 2.49336026 ↑ |
| 2024-07-12 | 0.0611655 | 17126341.141979 | 2174198.0398932 | 0.96930727 ↑ | 10.22753248 ↑ |
| 2024-07-11 | 0.0605783 | 16961927.941351 | 2772774.9560923 | -0.2067474 ↓ | -0.08665631 ↓ |
| 2024-07-10 | 0.0607046 | 16997288.212498 | 2135230.6724379 | -0.60234552 ↓ | -10.52055053 ↓ |
| 2024-07-09 | 0.0611425 | 17119897.233487 | 2622612.45918 | 4.63440368 ↑ | -12.77936419 ↓ |
| 2024-07-08 | 0.0584567 | 16367877.772711 | 2952921.2673029 | 3.89371744 ↑ | -16.34745651 ↓ |
| 2024-07-07 | 0.0562659 | 15754444.229775 | 1965560.0057241 | -6.30995865 ↓ | -19.99347327 ↓ |
| 2024-07-06 | 0.0600553 | 16815495.011045 | 2570747.0465972 | 8.2268832 ↑ | -10.55193024 ↓ |
| 2024-07-05 | 0.0554902 | 15537262.567185 | 6350561.1492847 | -8.4785727 ↓ | -19.83383269 ↓ |
| 2024-07-04 | 0.0606309 | 16976639.270161 | 3654570.4700762 | -10.63006781 ↓ | -15.85695128 ↓ |
| 2024-07-03 | 0.0678419 | 18995745.182301 | 6348898.4315567 | -3.22208476 ↓ | -3.10725657 ↓ |
| 2024-07-02 | 0.0701009 | 19628264.657458 | 2049407.5923826 | 0.31673013 ↑ | -4.06812107 ↓ |
| 2024-07-01 | 0.0698796 | 19566292.313576 | 2069507.6742772 | -0.6355879 ↓ | -2.12602091 ↓ |
| 2024-06-30 | 0.0703266 | 19691448.778661 | 2026857.1909806 | 4.7463713 ↑ | -2.34180139 ↓ |
| 2024-06-29 | 0.0671399 | 18799170.352479 | 1518026.0047756 | -3.00367074 ↓ | -9.44931968 ↓ |
| 2024-06-28 | 0.0692190 | 19381321.432633 | 1980221.0753161 | -3.93837982 ↓ | -9.03009247 ↓ |
| 2024-06-27 | 0.0720569 | 20175926.032188 | 3857727.0574461 | 2.91002352 ↑ | -8.12447484 ↓ |
| 2024-06-26 | 0.0700193 | 19605404.160577 | 1912630.5179969 | -4.17985027 ↓ | -8.10256021 ↓ |
| 2024-06-25 | 0.0730737 | 20460627.765727 | 2716386.4145733 | 2.34759974 ↑ | 3.2176374 ↑ |
| 2024-06-24 | 0.0713975 | 19991311.781344 | 4868870.4478203 | -0.8546543 ↓ | -11.79072007 ↓ |
| 2024-06-23 | 0.0720130 | 20163641.208291 | 1928814.3433723 | -2.87702091 ↓ | -17.7485548 ↓ |
| 2024-06-22 | 0.0741462 | 20760937.727394 | 1575944.990348 | -2.55460176 ↓ | -13.76750992 ↓ |
| 2024-06-21 | 0.0760900 | 21305200.761432 | 2945894.1204186 | -2.98207352 ↓ | -9.42089046 ↓ |
| 2024-06-20 | 0.0784288 | 21960066.07647 | 2975001.6936397 | 2.93457016 ↑ | -8.83648501 ↓ |
| 2024-06-19 | 0.0761713 | 21327957.137777 | 2274415.4227748 | 7.59394909 ↑ | -18.82159755 ↓ |
| 2024-06-18 | 0.0707957 | 19822801.879364 | 6857900.0504052 | -12.53424992 ↓ | -24.03745606 ↓ |
| 2024-06-17 | 0.0809407 | 22663403.4577 | 4126590.7377809 | -7.55158708 ↓ | -17.71750362 ↓ |
| 2024-06-16 | 0.0875523 | 24514634.555828 | 1400348.6447599 | 1.82381976 ↑ | -17.10601284 ↓ |
| 2024-06-15 | 0.0859711 | 24071906.975733 | 1864114.1304934 | 2.40136484 ↑ | -19.46098659 ↓ |
| 2024-06-14 | 0.0840039 | 23521097.60145 | 6324914.324768 | -2.3561256 ↓ | -21.80730117 ↓ |
| 2024-06-13 | 0.0860309 | 24088656.606416 | 4669383.7088345 | -8.31105513 ↓ | -22.93567743 ↓ |
| 2024-06-12 | 0.0938291 | 26272149.428657 | 6708067.1010002 | 0.67695362 ↑ | -13.16256332 ↓ |
| 2024-06-11 | 0.0931982 | 26095495.030141 | 6085498.6424507 | -5.27692653 ↓ | -5.75699185 ↓ |
| 2024-06-10 | 0.0983902 | 27549248.640692 | 5724113.5569899 | -6.84474378 ↓ | 0.85671924 ↑ |
| 2024-06-09 | 0.1056215 | 29574009.749589 | 6839923.4033991 | -1.09679748 ↓ | 11.34132524 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cetus Protocol worth?
As on today's crypto exchange rates, one Cetus Protocol worth is $0.3746641.