| Name | ChainSwap (CSWAP) |
| Price | $0.0309895 -4.86% (1D) |
ChainSwap Market
| Market Cap | $28,643,281 |
| Volume(24h) | $157,552 |
| Total Supply | $986,613,651 |
| Circulating Supply | 924,289,610 |
| Percent Change(1H) | -1.62% |
| Percent Change(24H) | -4.86% |
| Percent Change(7D) | 3.28% |
| Percent Change(30D) | 16.92% |
| Percent Change(90D) | 18.07% |
ChainSwap Price History
Below table is the ChainSwap price history for one month, also lists live data for ChainSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency ChainSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0309895 | 28643281.057381 | 157551.85814714 | -4.86228062 ↓ | 3.28171294 ↑ |
| 2024-11-21 00:59 |
0.0316153 | 29221655.13798 | 203047.95747267 | -0.72900797 ↓ | 7.68138942 ↑ |
| 2024-11-20 18:58 |
0.0303348 | 28038125.852862 | 230419.58408505 | -10.17770511 ↓ | 0.11027712 ↑ |
| 2024-11-20 12:57 |
0.0319207 | 29503946.167795 | 283593.53085828 | -6.952387 ↓ | 8.34470365 ↑ |
| 2024-11-20 06:57 |
0.0325737 | 30107535.921908 | 284392.97590786 | -9.15336635 ↓ | 10.66674924 ↑ |
| 2024-11-20 00:58 |
0.0318474 | 29436247.730566 | 282853.467335 | -12.34413864 ↓ | 8.60609151 ↑ |
| 2024-09-21 | 0.0314926 | 29108293.733234 | 80536.6332858 | 2.44627405 ↑ | -6.22630347 ↓ |
| 2024-09-20 | 0.0307406 | 28413228.303474 | 85836.4300705 | 4.02216913 ↑ | -7.69048807 ↓ |
| 2024-09-19 | 0.0295502 | 27312966.101772 | 88003.11427273 | 3.78916842 ↑ | -4.96007715 ↓ |
| 2024-09-18 | 0.0284672 | 26311950.518311 | 75764.75364281 | -0.25950895 ↓ | -6.66754156 ↓ |
| 2024-09-17 | 0.0285413 | 26380410.042747 | 80645.36740951 | -0.44831627 ↓ | -5.88696924 ↓ |
| 2024-09-16 | 0.0286698 | 26499210.312972 | 83970.83974115 | -2.69378363 ↓ | 2.73502545 ↑ |
| 2024-09-15 | 0.0302023 | 27915670.469102 | 131024.1449639 | -9.82469094 ↓ | 12.77704593 ↑ |
| 2024-09-14 | 0.0334933 | 30957494.840128 | 94056.43218223 | 0.06227945 ↑ | 32.52091924 ↑ |
| 2024-09-13 | 0.0334711 | 30936977.42236 | 73110.21106597 | 9.15284367 ↑ | 42.86115945 ↑ |
| 2024-09-12 | 0.0306644 | 28342804.807382 | 60678.46418014 | 0.13028223 ↑ | 23.13354429 ↑ |
| 2024-09-11 | 0.0306245 | 28305927.214379 | 57675.03931778 | 1.16671846 ↑ | 27.12810317 ↑ |
| 2024-09-10 | 0.0302717 | 27979801.468682 | 86171.576869 | 8.80828129 ↑ | 38.20154072 ↑ |
| 2024-09-09 | 0.0278214 | 25715072.400285 | 80932.32079182 | 3.8868081 ↑ | 14.03372648 ↑ |
| 2024-09-08 | 0.0267805 | 24752971.88371 | 48701.57545081 | 5.95888189 ↑ | 18.11385432 ↑ |
| 2024-09-07 | 0.0252740 | 23360458.875161 | 121881.02455453 | 7.8730004 ↑ | 6.04673443 ↑ |
| 2024-09-06 | 0.0234291 | 21655275.333123 | 147520.2832783 | -5.92000959 ↓ | -4.83795977 ↓ |
| 2024-09-05 | 0.0249031 | 23017688.846225 | 192900.71838166 | 3.3847111 ↑ | -3.79258243 ↓ |
| 2024-09-04 | 0.0240878 | 22264112.94318 | 168916.77351205 | 9.96985504 ↑ | -5.82598882 ↓ |
| 2024-09-03 | 0.0219040 | 20245650.897278 | 85367.35041065 | -10.22047378 ↓ | -17.4864506 ↓ |
| 2024-09-02 | 0.0243976 | 22550409.598213 | 44462.62381023 | 7.60387911 ↑ | -19.53556191 ↓ |
| 2024-09-01 | 0.0226735 | 20956874.217974 | 69558.15435329 | -4.86601388 ↓ | -28.73290716 ↓ |
| 2024-08-31 | 0.0238332 | 22028798.616384 | 61669.954787 | -3.19654736 ↓ | -26.5187958 ↓ |
| 2024-08-30 | 0.0246202 | 22756211.699849 | 97749.05197026 | -4.88353666 ↓ | -18.71011948 ↓ |
| 2024-08-29 | 0.0258843 | 23924577.197122 | 144096.89694434 | 1.19388786 ↑ | 3.12402882 ↑ |
| 2024-08-28 | 0.0255789 | 23642314.475654 | 93372.85019244 | -3.64294567 ↓ | -1.10133729 ↓ |
| 2024-08-27 | 0.0263874 | 24389577.60689 | 103918.98535067 | -12.9706414 ↓ | 3.48158864 ↑ |
| 2024-08-26 | 0.0303201 | 28024540.221646 | 59413.67593775 | -4.93058 ↓ | 31.04938865 ↑ |
| 2024-08-25 | 0.0318926 | 29477975.379642 | 58853.6075753 | -1.66946525 ↓ | 34.28267977 ↑ |
| 2024-08-24 | 0.0324340 | 29978455.273246 | 171350.15096086 | 7.09417826 ↑ | 40.44280019 ↑ |
| 2024-08-23 | 0.0302869 | 27993904.720134 | 144947.99716538 | 20.66437845 ↑ | 27.3490756 ↑ |
| 2024-08-22 | 0.0251001 | 23199803.454923 | 72919.49597164 | -2.42663019 ↓ | 6.92282558 ↑ |
| 2024-08-21 | 0.0257244 | 23776777.926302 | 92548.6246238 | 0.88156475 ↑ | 1.00538751 ↑ |
| 2024-08-20 | 0.0254996 | 23569001.91416 | 96536.58609222 | 10.21423608 ↑ | -7.15023288 ↓ |
| 2024-08-19 | 0.0231364 | 21384716.961755 | 75536.42484906 | -2.58499565 ↓ | -19.33162844 ↓ |
| 2024-08-18 | 0.0237503 | 21952179.856756 | 51491.6729836 | 2.84137662 ↑ | -10.12415535 ↓ |
| 2024-08-17 | 0.0230944 | 21345890.178283 | 71736.00659779 | -2.89388318 ↓ | -16.17409009 ↓ |
| 2024-08-16 | 0.0237826 | 21982024.281826 | 42764.22701928 | 1.32235941 ↑ | -14.74003744 ↓ |
| 2024-08-15 | 0.0234722 | 21695136.602403 | 104681.72060505 | -7.83443256 ↓ | -18.7537646 ↓ |
| 2024-08-14 | 0.0254675 | 23539307.79578 | 113001.57254762 | -7.26401985 ↓ | -5.39908113 ↓ |
| 2024-08-13 | 0.0274623 | 25383144.447841 | 96272.33193265 | -4.24217165 ↓ | -7.0517898 ↓ |
| 2024-08-12 | 0.0286789 | 26507644.215116 | 119799.18322557 | 8.52800808 ↑ | -5.30179849 ↓ |
| 2024-08-11 | 0.0264254 | 24424703.524111 | 80707.21246626 | -4.08350366 ↓ | -18.41821023 ↓ |
| 2024-08-10 | 0.0275504 | 25464549.327521 | 63860.40714021 | -1.23263925 ↓ | -9.6991889 ↓ |
| 2024-08-09 | 0.0278942 | 25782352.726982 | 156726.35510603 | -3.4393905 ↓ | -8.22511633 ↓ |
| 2024-08-08 | 0.0288902 | 26702943.829095 | 236109.01473566 | 7.31509374 ↑ | -14.53316231 ↓ |
| 2024-08-07 | 0.0269209 | 24882747.522606 | 144849.20700189 | -8.88414744 ↓ | -25.29497511 ↓ |
| 2024-08-06 | 0.0295458 | 27308911.482091 | 284027.960055 | -2.43928199 ↓ | -28.22786256 ↓ |
| 2024-08-05 | 0.0302846 | 27991708.177084 | 543756.51344294 | -6.50393567 ↓ | -30.0343122 ↓ |
| 2024-08-04 | 0.0323913 | 29938916.015627 | 169713.72863186 | 6.16753374 ↑ | -7.54056026 ↓ |
| 2024-08-03 | 0.0305096 | 28199690.585539 | 208053.62517058 | 0.35985928 ↑ | -16.38149865 ↓ |
| 2024-08-02 | 0.0304002 | 28098575.255772 | 258657.99080473 | -10.06623143 ↓ | -18.65446739 ↓ |
| 2024-08-01 | 0.0338224 | 31261712.330047 | 242367.54244772 | -6.14222011 ↓ | -1.95315719 ↓ |
| 2024-07-31 | 0.0360363 | 33307997.099938 | 230829.14077615 | -12.46131699 ↓ | -0.78209705 ↓ |
| 2024-07-30 | 0.0411662 | 38049461.054536 | 195094.95794506 | -4.89481041 ↓ | 5.34539213 ↑ |
| 2024-07-29 | 0.0432849 | 40007765.317869 | 332868.8210572 | 23.55475945 ↑ | 2.71853513 ↑ |
| 2024-07-28 | 0.0350334 | 32381044.017484 | 121841.02407874 | -3.98889711 ↓ | -21.01092011 ↓ |
| 2024-07-27 | 0.0364866 | 33724223.863914 | 212093.64476686 | -2.36818319 ↓ | -18.2562777 ↓ |
| 2024-07-26 | 0.0373717 | 34542247.564926 | 204601.50579047 | 8.33571202 ↑ | -8.88332642 ↓ |
| 2024-07-25 | 0.0344962 | 31884451.508625 | 297397.5413173 | -5.02255642 ↓ | -11.74340703 ↓ |
| 2024-07-24 | 0.0363204 | 33570551.392041 | 203367.15577204 | -7.05511189 ↓ | -12.10885947 ↓ |
| 2024-07-23 | 0.0390773 | 36118771.105257 | 315748.9635762 | -7.26632119 ↓ | -2.7386308 ↓ |
| 2024-07-22 | 0.0421393 | 38948925.104808 | 192804.78046996 | -4.99932738 ↓ | -1.14090899 ↓ |
| 2024-07-21 | 0.0443569 | 40998578.251247 | 183625.35538579 | -0.62406155 ↓ | 3.83257011 ↑ |
| 2024-07-20 | 0.0446354 | 41256041.340388 | 277022.80008147 | 8.826539 ↑ | 16.63721908 ↑ |
| 2024-07-19 | 0.0410152 | 37909908.481712 | 337171.70183903 | 4.93513936 ↑ | 3.40586657 ↑ |
| 2024-07-18 | 0.0390862 | 36126991.123634 | 230707.76082319 | -5.41583853 ↓ | -1.68591948 ↓ |
| 2024-07-17 | 0.0412964 | 38169814.975452 | 281249.51048033 | 2.78592143 ↑ | -4.34021035 ↓ |
| 2024-07-16 | 0.0401776 | 37135783.098968 | 252211.8011145 | -5.74297619 ↓ | -20.52980644 ↓ |
| 2024-07-15 | 0.0426256 | 39398425.281442 | 260568.32480212 | -0.21996055 ↓ | -14.89586931 ↓ |
| 2024-07-14 | 0.0427196 | 39485277.313657 | 197402.59807859 | 11.6309949 ↑ | -14.06586802 ↓ |
| 2024-07-13 | 0.0382686 | 35371249.130541 | 238343.02141781 | -3.51876819 ↓ | -28.91492258 ↓ |
| 2024-07-12 | 0.0396643 | 36661274.391556 | 287612.05215957 | -0.23194929 ↓ | -13.69289439 ↓ |
| 2024-07-11 | 0.0397558 | 36745880.599147 | 283071.17007528 | -7.90882243 ↓ | -25.87281275 ↓ |
| 2024-07-10 | 0.0432066 | 39935378.379906 | 236466.43585193 | -14.53870136 ↓ | -19.81157009 ↓ |
| 2024-07-09 | 0.0505569 | 46729196.741363 | 119629.79696803 | 0.93925425 ↑ | -14.17731403 ↓ |
| 2024-07-08 | 0.0500864 | 46294374.858653 | 138581.80475875 | 0.75317155 ↑ | -15.36537671 ↓ |
| 2024-07-07 | 0.0497120 | 45948305.294116 | 152993.41400775 | -7.65836889 ↓ | -0.62160738 ↓ |
| 2024-07-06 | 0.0538349 | 49759035.812174 | 193027.94079445 | 17.14154595 ↑ | -9.76176907 ↓ |
| 2024-07-05 | 0.0459571 | 42477701.149194 | 440771.47076974 | -13.75763621 ↓ | -25.68753962 ↓ |
| 2024-07-04 | 0.0532884 | 49253869.306439 | 334173.32143029 | -1.10046263 ↓ | -28.51572578 ↓ |
| 2024-07-03 | 0.0538813 | 49801920.832093 | 257081.69265233 | -8.53395928 ↓ | -19.74877095 ↓ |
| 2024-07-02 | 0.0589085 | 54448536.788876 | 396525.58608177 | -0.45807048 ↓ | -17.09310904 ↓ |
| 2024-07-01 | 0.0591796 | 54699097.203688 | 433284.13489869 | 18.30487159 ↑ | 37.54205049 ↑ |
| 2024-06-30 | 0.0500230 | 46235709.87982 | 316921.63581213 | -16.15133619 ↓ | 23.31160205 ↑ |
| 2024-06-29 | 0.0596586 | 55141856.504888 | 191913.72201326 | -3.53227892 ↓ | 53.05539712 ↑ |
| 2024-06-28 | 0.0618431 | 57160940.349007 | 361345.62507535 | -17.03985103 ↓ | 42.47639891 ↑ |
| 2024-06-27 | 0.0745456 | 68901684.798029 | 471914.02321181 | 11.02874741 ↑ | 87.5277207 ↑ |
| 2024-06-26 | 0.0671408 | 62057517.899017 | 589365.32410854 | -5.50717846 ↓ | 65.36241941 ↑ |
| 2024-06-25 | 0.0710538 | 65674319.901139 | 748202.51813163 | 65.13948284 ↑ | 69.7447975 ↑ |
| 2024-06-24 | 0.0430266 | 39768999.376645 | 502184.24200362 | 6.06475033 ↑ | -1.76710899 ↓ |
| 2024-06-23 | 0.0405663 | 37495020.024461 | 212757.99987501 | 4.07366643 ↑ | -15.69340401 ↓ |
| 2024-06-22 | 0.0389785 | 36027384.555725 | 137889.71162512 | -10.20000752 ↓ | -22.87368821 ↓ |
| 2024-06-21 | 0.0434059 | 40119585.269737 | 189163.24679655 | 9.1923137 ↑ | -15.0155798 ↓ |
| 2024-06-20 | 0.0397518 | 36742133.131359 | 169902.68661604 | -2.09456912 ↓ | -28.86418104 ↓ |
| 2024-06-19 | 0.0406022 | 37528186.947543 | 350712.3147873 | -3.00296214 ↓ | -19.90230339 ↓ |
| 2024-06-18 | 0.0418592 | 38690034.021122 | 271969.31521736 | -4.43224736 ↓ | -11.15628522 ↓ |
| 2024-06-17 | 0.0438006 | 40484402.899887 | 281604.42109483 | -8.97185287 ↓ | -23.39066641 ↓ |
| 2024-06-16 | 0.0481176 | 44474598.438492 | 158282.86143959 | -4.7901537 ↓ | -14.92842832 ↓ |
| 2024-06-15 | 0.0505385 | 46712188.108334 | 150763.87920618 | -1.05025114 ↓ | -12.52819443 ↓ |
| 2024-06-14 | 0.0510751 | 47208164.94968 | 332292.57096494 | -8.60107486 ↓ | -12.23230591 ↓ |
| 2024-06-13 | 0.0558815 | 51650678.472901 | 429966.68231361 | 10.23981467 ↑ | -3.74758995 ↓ |
| 2024-06-12 | 0.0506908 | 46853016.42353 | 327456.62161663 | 7.58832689 ↑ | -17.33063862 ↓ |
| 2024-06-11 | 0.0471156 | 43548419.960923 | 356074.92101626 | -17.5925741 ↓ | -24.43779239 ↓ |
| 2024-06-10 | 0.0571739 | 52845261.79953 | 531841.01785351 | 1.08308191 ↑ | -9.48805999 ↓ |
| 2024-06-09 | 0.0565613 | 52279037.005086 | 361393.29382889 | -2.06315763 ↓ | -8.59769924 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ChainSwap worth?
As on today's crypto exchange rates, one ChainSwap worth is $0.0309895.