| Name | Chainbing (CBG) |
| Price | $0.0983842 7.32% (1D) |
Chainbing Market
| Market Cap | $3,246,678 |
| Volume(24h) | $0 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 33,000,000 |
| Percent Change(1H) | -0.87% |
| Percent Change(24H) | 7.32% |
| Percent Change(7D) | -8.82% |
| Percent Change(30D) | -29.11% |
| Percent Change(90D) | -22.19% |
Chainbing Price History
Below table is the Chainbing price history for one month, also lists live data for Chainbing which refeshes hourly with price, volume, market cap.
Cryptocurrency Chainbing date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0983842 | 3246677.7560174 | 0 | 7.31747504 ↑ | -8.82431461 ↓ |
| 2024-12-21 06:58 |
0.0999301 | 3297694.0626802 | 0 | 2.72957751 ↑ | -11.38690806 ↓ |
| 2024-12-21 00:58 |
0.0986934 | 3256881.01735 | 0 | 0.70839822 ↑ | -10.35147727 ↓ |
| 2024-12-20 18:58 |
0.0975607 | 3219502.2492382 | 0 | -1.68201776 ↓ | -11.80393925 ↓ |
| 2024-12-20 12:58 |
0.0916758 | 3025302.0346613 | 0 | -10.39349114 ↓ | -17.29898485 ↓ |
| 2024-12-20 06:58 |
0.0972749 | 3210072.6419058 | 0 | -4.49985265 ↓ | -17.58356679 ↓ |
| 2024-12-20 00:59 |
0.0979991 | 3233971.62 | 0 | -3.37522057 ↓ | -17.7714528 ↓ |
| 2024-09-09 | 0.1229333 | 4056798.7350294 | 0 | 2.57936463 ↑ | 1.34214988 ↑ |
| 2024-09-08 | 0.1198421 | 3954790.2735195 | 0 | -0.57081554 ↓ | 5.76332645 ↑ |
| 2024-09-07 | 0.1198050 | 3953565.8490227 | 0 | -0.21551724 ↓ | 3.66905748 ↑ |
| 2024-09-06 | 0.1200638 | 3962104.868135 | 0 | 0.92215185 ↑ | 5.53925958 ↑ |
| 2024-09-05 | 0.1189704 | 3926024.3778195 | 0 | -1.60059414 ↓ | 4.89984161 ↑ |
| 2024-09-04 | 0.1209056 | 3989886.2636233 | 0 | 3.2332076 ↑ | 4.2264613 ↑ |
| 2024-09-03 | 0.1171189 | 3864925.208135 | 0 | -3.45100773 ↓ | -1.24686739 ↓ |
| 2024-09-02 | 0.1213052 | 4003071.5156424 | 0 | 7.05451623 ↑ | 2.62916856 ↑ |
| 2024-09-01 | 0.1133116 | 3739283.176992 | 0 | -1.94978979 ↓ | -6.40029667 ↓ |
| 2024-08-31 | 0.1155649 | 3813641.1628227 | 0 | 1.58460668 ↑ | -6.61920843 ↓ |
| 2024-08-30 | 0.1137622 | 3754152.609865 | 0 | 0.30758249 ↑ | -8.5556159 ↓ |
| 2024-08-29 | 0.1134134 | 3742640.9017127 | 0 | -2.2322464 ↓ | -13.70174669 ↓ |
| 2024-08-28 | 0.1160028 | 3828093.3782784 | 0 | -2.18796156 ↓ | -10.94482176 ↓ |
| 2024-08-27 | 0.1185977 | 3913724.1583004 | 0 | 0.33851625 ↑ | 1.00349926 ↑ |
| 2024-08-26 | 0.1181976 | 3900520.2631923 | 0 | -2.3642976 ↓ | 3.29938436 ↑ |
| 2024-08-25 | 0.1210598 | 3994973.3216527 | 0 | -2.17911042 ↓ | 2.74250133 ↑ |
| 2024-08-24 | 0.1237566 | 4083967.4827941 | 0 | -0.52192067 ↓ | 5.52383644 ↑ |
| 2024-08-23 | 0.1244059 | 4105394.3845926 | 0 | -5.33733429 ↓ | 3.54646588 ↑ |
| 2024-08-22 | 0.1314202 | 4336867.5007581 | 0 | 0.89108862 ↑ | 13.64535336 ↑ |
| 2024-08-21 | 0.1302525 | 4298331.2418882 | 0 | 10.92843203 ↑ | 10.42498571 ↑ |
| 2024-08-20 | 0.1174194 | 3874840.1658602 | 0 | 2.61928579 ↑ | -0.48254784 ↓ |
| 2024-08-19 | 0.1144224 | 3775937.5696456 | 0 | -2.89064794 ↓ | -2.84233881 ↓ |
| 2024-08-18 | 0.1178284 | 3888335.664277 | 0 | 0.46899208 ↑ | 2.47989862 ↑ |
| 2024-08-17 | 0.1172783 | 3870184.8041172 | 0 | -2.38600212 ↓ | 1.05767661 ↑ |
| 2024-08-16 | 0.1201450 | 3964784.6499538 | 0 | 3.89511611 ↑ | -0.08860448 ↓ |
| 2024-08-15 | 0.1156407 | 3816141.507383 | 0 | -1.96256461 ↓ | 1.96512391 ↑ |
| 2024-08-14 | 0.1179556 | 3892535.022152 | 0 | -0.02809115 ↓ | 3.66220948 ↑ |
| 2024-08-13 | 0.1179888 | 3893628.7873454 | 0 | 0.18594311 ↑ | 5.55469774 ↑ |
| 2024-08-12 | 0.1177698 | 3886402.29021 | 0 | 2.42894315 ↑ | 5.95986409 ↑ |
| 2024-08-11 | 0.1149770 | 3794242.3019054 | 0 | -0.92532245 ↓ | 1.25509437 ↑ |
| 2024-08-10 | 0.1160509 | 3829679.1832316 | 0 | -3.49322211 ↓ | 2.24582258 ↑ |
| 2024-08-09 | 0.1202515 | 3968300.7419979 | 0 | 6.03073185 ↑ | 7.11359363 ↑ |
| 2024-08-08 | 0.1134120 | 3742594.8804783 | 0 | -0.33085064 ↓ | -5.31765089 ↓ |
| 2024-08-07 | 0.1137884 | 3755018.382889 | 0 | 1.79813443 ↑ | -4.6653558 ↓ |
| 2024-08-06 | 0.1117785 | 3688690.7641373 | 0 | 0.56940658 ↑ | -10.30761928 ↓ |
| 2024-08-05 | 0.1111456 | 3667806.035285 | 0 | -2.11904863 ↓ | -8.89719974 ↓ |
| 2024-08-04 | 0.1135519 | 3747211.2644 | 0 | 0.04407153 ↑ | -9.54545886 ↓ |
| 2024-08-03 | 0.1135018 | 3745560.5387244 | 0 | 1.10132159 ↑ | -10.81682241 ↓ |
| 2024-08-02 | 0.1122654 | 3704759.2256664 | 0 | -6.27483937 ↓ | -19.7548256 ↓ |
| 2024-08-01 | 0.1197815 | 3952790.478677 | 0 | 0.35580001 ↑ | 9.92204073 ↑ |
| 2024-07-31 | 0.1193569 | 3938776.3121916 | 0 | -4.22666275 ↓ | 9.23087396 ↑ |
| 2024-07-30 | 0.1246243 | 4112602.1346366 | 0 | 2.15086818 ↑ | 9.09362166 ↑ |
| 2024-07-29 | 0.1220002 | 4026008.0095521 | 0 | -2.81553897 ↓ | 4.18778308 ↑ |
| 2024-07-28 | 0.1255347 | 4142645.8167451 | 0 | -1.36207551 ↓ | 7.06346815 ↑ |
| 2024-07-27 | 0.1272682 | 4199850.958182 | 0 | -9.0311267 ↓ | 4.84785905 ↑ |
| 2024-07-26 | 0.1399030 | 4616800.017163 | 0 | 28.38729558 ↑ | -0.73283002 ↓ |
| 2024-07-25 | 0.1089695 | 3595994.4450745 | 0 | -0.27521625 ↓ | -6.14792517 ↓ |
| 2024-07-24 | 0.1092703 | 3605918.51862 | 0 | -4.3470052 ↓ | -7.08321451 ↓ |
| 2024-07-23 | 0.1142361 | 3769791.5534479 | 0 | -2.44276125 ↓ | -2.71916605 ↓ |
| 2024-07-22 | 0.1170965 | 3864184.351269 | 0 | -0.13315245 ↓ | -4.13172709 ↓ |
| 2024-07-21 | 0.1172526 | 3869336.4676072 | 0 | -3.40332345 ↓ | 0.5593776 ↑ |
| 2024-07-20 | 0.1213837 | 4005662.1052219 | 0 | -13.87308534 ↓ | 4.99429444 ↑ |
| 2024-07-19 | 0.1406891 | 4642741.4949244 | 0 | 21.1711889 ↑ | 22.74727233 ↑ |
| 2024-07-18 | 0.1161077 | 3831555.617274 | 0 | -1.26903047 ↓ | -0.45708007 ↓ |
| 2024-07-17 | 0.1176001 | 3880804.205157 | 0 | 0.14555557 ↑ | 4.3074418 ↑ |
| 2024-07-16 | 0.1174292 | 3875163.688704 | 0 | -3.85933581 ↓ | 3.92483392 ↑ |
| 2024-07-15 | 0.1221431 | 4030722.8177835 | 0 | 4.75361376 ↑ | 7.51788551 ↑ |
| 2024-07-14 | 0.1166004 | 3847812.6653191 | 0 | 0.85682849 ↑ | 1.33707725 ↑ |
| 2024-07-13 | 0.1156098 | 3815123.5994286 | 0 | 0.86626963 ↑ | 0.79760975 ↑ |
| 2024-07-12 | 0.1146169 | 3782358.1793583 | 0 | -1.72515673 ↓ | -0.33541084 ↓ |
| 2024-07-11 | 0.1166289 | 3848755.2393068 | 0 | 3.44603642 ↑ | 5.85501427 ↑ |
| 2024-07-10 | 0.1127438 | 3720543.9402216 | 0 | -0.22178619 ↓ | -4.60679187 ↓ |
| 2024-07-09 | 0.1129944 | 3728813.9345952 | 0 | -0.48164604 ↓ | -4.04432396 ↓ |
| 2024-07-08 | 0.1135412 | 3746860.540071 | 0 | -1.32162633 ↓ | -2.54676755 ↓ |
| 2024-07-07 | 0.1150619 | 3797043.2635674 | 0 | 0.31991759 ↑ | -4.60357057 ↓ |
| 2024-07-06 | 0.1146950 | 3784934.5921438 | 0 | -0.26752274 ↓ | 3.03926706 ↑ |
| 2024-07-05 | 0.1150026 | 3795087.3136892 | 0 | 4.37894768 ↑ | -3.07499943 ↓ |
| 2024-07-04 | 0.1101780 | 3635874.28136 | 0 | -6.77768691 ↓ | -8.93201424 ↓ |
| 2024-07-03 | 0.1148239 | 3789187.8312747 | 0 | -2.49068836 ↓ | -9.53943565 ↓ |
| 2024-07-02 | 0.1177568 | 3885975.367428 | 0 | 1.07151219 ↑ | -10.7955601 ↓ |
| 2024-07-01 | 0.1163777 | 3840463.8464346 | 0 | -3.5126774 ↓ | -9.28126571 ↓ |
| 2024-06-30 | 0.1206145 | 3980278.1782804 | 0 | 8.35720835 ↑ | -6.89286388 ↓ |
| 2024-06-29 | 0.1113119 | 3673293.395772 | 0 | -6.18556701 ↓ | -14.69080255 ↓ |
| 2024-06-28 | 0.1186512 | 3915488.564724 | 0 | -1.92849662 ↓ | -9.65431776 ↓ |
| 2024-06-27 | 0.1209843 | 3992483.4737386 | 0 | -4.68608993 ↓ | -10.69849605 ↓ |
| 2024-06-26 | 0.1269325 | 4188773.1506452 | 0 | -3.84469086 ↓ | -6.99568599 ↓ |
| 2024-06-25 | 0.1320078 | 4356257.7957822 | 0 | 2.90272459 ↑ | 2.30824089 ↑ |
| 2024-06-24 | 0.1282841 | 4233374.5905264 | 0 | -0.97240279 ↓ | -6.07426507 ↓ |
| 2024-06-23 | 0.1295438 | 4274944.2676865 | 0 | -0.71795924 ↓ | -4.29962227 ↓ |
| 2024-06-22 | 0.1304806 | 4305858.5773335 | 0 | -0.64695009 ↓ | -3.10054951 ↓ |
| 2024-06-21 | 0.1328474 | 4383964.8492014 | 0 | -1.94207268 ↓ | -1.29837835 ↓ |
| 2024-06-20 | 0.1354785 | 4470790.8571834 | 0 | 3.13891563 ↑ | -2.15711462 ↓ |
| 2024-06-19 | 0.1313554 | 4334727.4207829 | 0 | 1.80259249 ↑ | -6.41893167 ↓ |
| 2024-06-18 | 0.1290295 | 4257973.510135 | 0 | -3.42435151 ↓ | -8.353378 ↓ |
| 2024-06-17 | 0.1336046 | 4408951.507686 | 0 | -2.52360876 ↓ | -3.88300194 ↓ |
| 2024-06-16 | 0.1370635 | 4523096.7740099 | 0 | -0.80342278 ↓ | -2.63254923 ↓ |
| 2024-06-15 | 0.1381737 | 4559730.6889603 | 0 | 2.65885534 ↑ | -3.43387788 ↓ |
| 2024-06-14 | 0.1345950 | 4441634.0644437 | 0 | -2.7952086 ↓ | -5.73255445 ↓ |
| 2024-06-13 | 0.1384654 | 4569357.1280198 | 0 | -1.35358464 ↓ | -1.19936337 ↓ |
| 2024-06-12 | 0.1403653 | 4632055.9255743 | 0 | -0.30180378 ↓ | 2.67661024 ↑ |
| 2024-06-11 | 0.1407902 | 4646077.964645 | 0 | 1.2864546 ↑ | 0.94514554 ↑ |
| 2024-06-10 | 0.1389141 | 4584165.7544668 | 0 | -1.31793421 ↓ | 0.03266428 ↑ |
| 2024-06-09 | 0.1407694 | 4645388.9243675 | 0 | -1.61980503 ↓ | -0.03902843 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chainbing worth?
As on today's crypto exchange rates, one Chainbing worth is $0.0983842.