| Name | Chainge (XCHNG) |
| Price | $0.0408663 -0.18% (1D) |
Chainge Market
| Market Cap | $19,372,516 |
| Volume(24h) | $468,412 |
| Total Supply | $1,200,000,000 |
| Circulating Supply | 474,046,128 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -0.18% |
| Percent Change(7D) | -5.93% |
| Percent Change(30D) | -20.17% |
| Percent Change(90D) | -50.19% |
Chainge Price History
Below table is the Chainge price history for one month, also lists live data for Chainge which refeshes hourly with price, volume, market cap.
Cryptocurrency Chainge date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0408663 | 19372515.833859 | 468411.613561 | -0.18206914 ↓ | -5.93441792 ↓ |
| 2024-10-15 12:57 |
0.0400981 | 19008350.371274 | 469497.73672572 | -1.72278286 ↓ | -2.14613046 ↓ |
| 2024-10-15 06:57 |
0.0408936 | 19385457.595721 | 482789.20114874 | -2.20563151 ↓ | -1.20460363 ↓ |
| 2024-10-15 00:57 |
0.0394083 | 18681338.763481 | 467715.6481306 | -2.29429641 ↓ | -5.42899015 ↓ |
| 2024-09-21 | 0.0367129 | 17403592.649756 | 567614.89536733 | -19.79682082 ↓ | -27.34755217 ↓ |
| 2024-09-20 | 0.0457748 | 21699380.033782 | 406451.49255782 | -12.31041852 ↓ | -3.47459595 ↓ |
| 2024-09-19 | 0.0523058 | 24795354.581385 | 461332.66084584 | 4.81797703 ↑ | 22.25765112 ↑ |
| 2024-09-18 | 0.0498940 | 23652071.428598 | 338412.04315011 | -2.14189678 ↓ | 14.5386348 ↑ |
| 2024-09-17 | 0.0509861 | 24169762.798716 | 340758.94328811 | 6.10370983 ↑ | 24.55982277 ↑ |
| 2024-09-16 | 0.0480531 | 22779375.798553 | 309326.24353308 | -3.58140778 ↓ | 13.55111166 ↑ |
| 2024-09-15 | 0.0507301 | 24048427.761691 | 335654.99546744 | 1.6653757 ↑ | 20.68407087 ↑ |
| 2024-09-14 | 0.0495901 | 23507998.035031 | 447529.66434031 | 3.60947517 ↑ | 22.20544676 ↑ |
| 2024-09-13 | 0.0477889 | 22654120.723454 | 506399.36343498 | 13.24111028 ↑ | 13.18939347 ↑ |
| 2024-09-12 | 0.0422010 | 20005208.945672 | 562936.5756976 | 1.07929744 ↑ | -4.78949864 ↓ |
| 2024-09-11 | 0.0417504 | 19791598.727715 | 561945.76163121 | 0.80565564 ↑ | -5.85626316 ↓ |
| 2024-09-10 | 0.0414198 | 19634892.829143 | 510268.10877243 | 1.69948882 ↑ | -6.90853016 ↓ |
| 2024-09-09 | 0.0407403 | 19312800.238626 | 384385.88381726 | -3.08109221 ↓ | -14.62633978 ↓ |
| 2024-09-08 | 0.0420355 | 19926762.155459 | 310409.91353305 | 3.58896035 ↑ | -14.20299245 ↓ |
| 2024-09-07 | 0.0405793 | 19236456.850284 | 618021.6043215 | -3.88191377 ↓ | -18.26277983 ↓ |
| 2024-09-06 | 0.0422203 | 20014349.426432 | 461266.92360646 | -4.74599649 ↓ | -10.95767593 ↓ |
| 2024-09-05 | 0.0442585 | 20980573.281704 | 381994.2738519 | -0.17661626 ↓ | -11.46941781 ↓ |
| 2024-09-04 | 0.0443368 | 21017693.947014 | 421301.71988002 | -0.35249802 ↓ | -11.53880859 ↓ |
| 2024-09-03 | 0.0444936 | 21092017.215625 | 568032.94753093 | -6.7611797 ↓ | -13.03513303 ↓ |
| 2024-09-02 | 0.0477200 | 22621497.297715 | 509362.37942722 | -2.60049478 ↓ | -16.72328027 ↓ |
| 2024-09-01 | 0.0489941 | 23225474.551704 | 494275.68088771 | -1.38939605 ↓ | -7.73755288 ↓ |
| 2024-08-31 | 0.0496844 | 23552715.04469 | 594406.99317084 | 4.7842446 ↑ | -1.71258223 ↓ |
| 2024-08-30 | 0.0474159 | 22477343.93173 | 547724.3804111 | -5.14013158 ↓ | -9.85778434 ↓ |
| 2024-08-29 | 0.0499853 | 23695314.263345 | 597515.26776178 | -0.20353378 ↓ | 1.73737125 ↑ |
| 2024-08-28 | 0.0500872 | 23743640.592091 | 529104.50301882 | -2.10217807 ↓ | -0.34848572 ↓ |
| 2024-08-27 | 0.0511570 | 24250762.674811 | 420770.93191607 | -10.79755855 ↓ | 2.43956572 ↑ |
| 2024-08-26 | 0.0573493 | 27186209.570713 | 552189.49641765 | 8.12620692 ↑ | 10.62093024 ↑ |
| 2024-08-25 | 0.0530392 | 25143034.556554 | 623830.29888966 | 4.70881297 ↑ | 14.12884499 ↑ |
| 2024-08-24 | 0.0506540 | 24012338.449715 | 627159.98337199 | -3.6969054 ↓ | 4.20627105 ↑ |
| 2024-08-23 | 0.0526013 | 24935424.282473 | 566131.0297991 | 7.06186419 ↑ | 9.09039555 ↑ |
| 2024-08-22 | 0.0490897 | 23270785.302856 | 780917.31498629 | -2.27881931 ↓ | -3.34423454 ↓ |
| 2024-08-21 | 0.0502304 | 23811549.773856 | 486880.95352151 | 0.61267189 ↑ | -4.1839557 ↓ |
| 2024-08-20 | 0.0499387 | 23673238.463499 | 569156.69665718 | -3.67338066 ↓ | -5.76027759 ↓ |
| 2024-08-19 | 0.0518497 | 24579136.493382 | 592350.220039 | 11.51699811 ↑ | -3.61199769 ↓ |
| 2024-08-18 | 0.0464731 | 22030394.295335 | 605411.53793086 | -4.39476588 ↓ | -18.75849205 ↓ |
| 2024-08-17 | 0.0485839 | 23031021.000301 | 859922.0642897 | 0.75879048 ↑ | -12.03794442 ↓ |
| 2024-08-16 | 0.0482180 | 22857579.859639 | 418856.20286483 | -5.08774074 ↓ | -14.20602025 ↓ |
| 2024-08-15 | 0.0508028 | 24082852.982957 | 293983.48353731 | -3.1219527 ↓ | -8.62265253 ↓ |
| 2024-08-14 | 0.0524399 | 24858937.245808 | 301145.74898516 | -1.07575368 ↓ | -5.06173194 ↓ |
| 2024-08-13 | 0.0530102 | 25129266.252532 | 264739.97868508 | -1.40184792 ↓ | -8.08681074 ↓ |
| 2024-08-12 | 0.0537639 | 25486548.908216 | 455918.71830863 | -6.46947134 ↓ | -7.0023061 ↓ |
| 2024-08-11 | 0.0574827 | 27249443.870913 | 529000.6991568 | 4.0734189 ↑ | -11.56618893 ↓ |
| 2024-08-10 | 0.0552328 | 26182904.491173 | 475065.65157137 | -1.72469739 ↓ | -17.53659277 ↓ |
| 2024-08-09 | 0.0562128 | 26647461.589649 | 533233.24024457 | 1.40014759 ↑ | -17.16017353 ↓ |
| 2024-08-08 | 0.0555967 | 26355386.372249 | 524952.15594357 | 0.65332687 ↑ | -21.75618967 ↓ |
| 2024-08-07 | 0.0552358 | 26184317.191809 | 903844.61221001 | -4.22784026 ↓ | -26.63970197 ↓ |
| 2024-08-06 | 0.0576742 | 27340217.931998 | 1323476.7446847 | -0.23846589 ↓ | -23.71411425 ↓ |
| 2024-08-05 | 0.0578120 | 27405570.870337 | 1275172.2454046 | -11.05950316 ↓ | -24.82552295 ↓ |
| 2024-08-04 | 0.0650008 | 30813377.305815 | 1101666.5794531 | -2.95285682 ↓ | -14.94769334 ↓ |
| 2024-08-03 | 0.0669786 | 31750937.015304 | 836641.48474266 | -1.29990366 ↓ | -13.4473287 ↓ |
| 2024-08-02 | 0.0678607 | 32169104.381429 | 753336.5272828 | -4.49643705 ↓ | -14.82488387 ↓ |
| 2024-08-01 | 0.0709932 | 33654060.981506 | 1159183.4150271 | -5.5733858 ↓ | -10.83770088 ↓ |
| 2024-07-31 | 0.0752939 | 35692762.838544 | 1269486.5340807 | -0.40847389 ↓ | -8.14567936 ↓ |
| 2024-07-30 | 0.0756027 | 35839156.434144 | 1360869.001822 | -1.69189119 ↓ | -9.14565932 ↓ |
| 2024-07-29 | 0.0769038 | 36455951.466524 | 1432484.0927371 | 0.62716375 ↑ | -9.21975761 ↓ |
| 2024-07-28 | 0.0763534 | 36195031.478661 | 1543116.1833455 | -1.76510123 ↓ | -14.43023672 ↓ |
| 2024-07-27 | 0.0773848 | 36683948.096962 | 1737930.0142263 | -2.87079485 ↓ | -14.6433222 ↓ |
| 2024-07-26 | 0.0796720 | 37768195.506825 | 1237315.6757146 | 0.07358309 ↑ | -10.75956454 ↓ |
| 2024-07-25 | 0.0796134 | 37740424.936541 | 1055016.2231637 | -2.87607858 ↓ | -8.3998467 ↓ |
| 2024-07-24 | 0.0819710 | 38858011.894783 | 1136141.7014248 | -1.4926856 ↓ | -2.26641412 ↓ |
| 2024-07-23 | 0.0832131 | 39446829.031488 | 990565.14935574 | -1.77206856 ↓ | 7.37543082 ↑ |
| 2024-07-22 | 0.0847143 | 40158464.557478 | 1149770.2891809 | -5.08336334 ↓ | 5.0130772 ↑ |
| 2024-07-21 | 0.0892512 | 42309194.647481 | 1403299.995465 | -1.55442686 ↓ | 10.95657875 ↑ |
| 2024-07-20 | 0.0906605 | 42977244.480072 | 1541757.2529912 | 1.54861679 ↑ | 17.99570831 ↑ |
| 2024-07-19 | 0.0892779 | 42321841.339664 | 1540575.3489266 | 2.71975371 ↑ | 13.14255938 ↑ |
| 2024-07-18 | 0.0869140 | 41201268.314948 | 1689779.9808076 | 3.62721865 ↑ | 10.35718714 ↑ |
| 2024-07-17 | 0.0835293 | 39596763.071475 | 1989708.5194394 | 7.79073732 ↑ | 4.0951881 ↑ |
| 2024-07-16 | 0.0774973 | 36737295.235574 | 1312594.2670887 | -3.93316918 ↓ | -1.97456015 ↓ |
| 2024-07-15 | 0.0806702 | 38241393.955211 | 1711981.505152 | 0.28870261 ↑ | 6.48827167 ↑ |
| 2024-07-14 | 0.0804380 | 38131307.873043 | 1626345.8335349 | 4.69099952 ↑ | 3.51710376 ↑ |
| 2024-07-13 | 0.0768337 | 36422718.329614 | 1239374.6249002 | -2.6280653 ↓ | -5.66691891 ↓ |
| 2024-07-12 | 0.0789074 | 37405766.292937 | 1119194.5401891 | 0.19097275 ↑ | 3.69300659 ↑ |
| 2024-07-11 | 0.0788168 | 37362804.919407 | 1481844.7990894 | -1.7776226 ↓ | -4.36427813 ↓ |
| 2024-07-10 | 0.0802411 | 38037999.857891 | 1528199.0063738 | 1.49608574 ↑ | -5.34765732 ↓ |
| 2024-07-09 | 0.0790584 | 37477307.209887 | 1801104.9011135 | 4.36057003 ↑ | -14.26432799 ↓ |
| 2024-07-08 | 0.0757550 | 35911366.90805 | 1815561.9077077 | -2.50948888 ↓ | -7.04024845 ↓ |
| 2024-07-07 | 0.0777050 | 36835756.111494 | 1938283.5177927 | -4.59717101 ↓ | -5.98142822 ↓ |
| 2024-07-06 | 0.0814494 | 38610758.717305 | 2205352.8112391 | 7.03338161 ↑ | 8.05001506 ↑ |
| 2024-07-05 | 0.0760972 | 36073567.083782 | 1750105.8675656 | -7.6643479 ↓ | 2.44628102 ↑ |
| 2024-07-04 | 0.0824136 | 39067864.105479 | 1889791.1169413 | -2.78498147 ↓ | 8.71763584 ↑ |
| 2024-07-03 | 0.0847746 | 40187066.460968 | 1389997.0149749 | -8.0652959 ↓ | 8.98831414 ↑ |
| 2024-07-02 | 0.0922117 | 43712618.48549 | 2519352.4833295 | 13.1539817 ↑ | 12.29859594 ↑ |
| 2024-07-01 | 0.0814923 | 38631091.745516 | 2230081.5191368 | -1.39906287 ↓ | 4.0525335 ↑ |
| 2024-06-30 | 0.0826486 | 39179233.860267 | 2522447.9947064 | 9.64086046 ↑ | -2.92396142 ↓ |
| 2024-06-29 | 0.0753812 | 35734153.942788 | 2115299.035168 | 1.48237263 ↑ | -12.63028962 ↓ |
| 2024-06-28 | 0.0742801 | 35212178.250154 | 2143972.4556952 | -2.01192567 ↓ | -13.71364369 ↓ |
| 2024-06-27 | 0.0758052 | 35935167.099948 | 2144878.2433566 | -2.54294166 ↓ | -14.86341996 ↓ |
| 2024-06-26 | 0.0777832 | 36872821.437133 | 2142708.3667512 | -5.27298022 ↓ | -16.80018569 ↓ |
| 2024-06-25 | 0.0820382 | 38889891.535778 | 2580837.2901397 | 4.82500368 ↑ | -15.07922242 ↓ |
| 2024-06-24 | 0.0783184 | 37126526.809684 | 2384441.6582441 | -8.01004017 ↓ | -21.77350791 ↓ |
| 2024-06-23 | 0.0851380 | 40359324.951042 | 2338721.3389487 | -1.32178482 ↓ | -17.53298801 ↓ |
| 2024-06-22 | 0.0862784 | 40899934.069456 | 2171172.5140089 | 0.22402645 ↑ | -14.13744288 ↓ |
| 2024-06-21 | 0.0860855 | 40808512.209067 | 1990022.0680583 | -3.31762876 ↓ | -14.40773032 ↓ |
| 2024-06-20 | 0.0890395 | 42208844.989896 | 2187588.0876818 | -4.75998503 ↓ | -11.18147492 ↓ |
| 2024-06-19 | 0.0934896 | 44318393.906995 | 1864582.2320034 | -3.05824528 ↓ | -8.25036715 ↓ |
| 2024-06-18 | 0.0964390 | 45716517.133381 | 2147945.5814782 | -3.67419004 ↓ | -4.47946009 ↓ |
| 2024-06-17 | 0.1001175 | 47460298.702565 | 2119901.3243321 | -3.023427 ↓ | -0.29889852 ↓ |
| 2024-06-16 | 0.1032388 | 48939962.750643 | 1825855.2254436 | 2.7412499 ↑ | -1.55536451 ↓ |
| 2024-06-15 | 0.1007200 | 47745910.013384 | 1914199.2244859 | 0.12046501 ↑ | -2.02221103 ↓ |
| 2024-06-14 | 0.1005763 | 47677801.235869 | 1652229.2627845 | 0.32664921 ↑ | -6.01075587 ↓ |
| 2024-06-13 | 0.1002488 | 47522569.141117 | 1756309.374109 | -1.61696112 ↓ | -11.08108967 ↓ |
| 2024-06-12 | 0.1018965 | 48303619.896241 | 1778452.4059598 | 0.92605783 ↑ | -13.96849044 ↓ |
| 2024-06-11 | 0.1009615 | 47860404.869203 | 1903578.6207386 | 0.54161506 ↑ | -15.43627108 ↓ |
| 2024-06-10 | 0.1004176 | 47602582.117019 | 1868548.2095532 | -4.24555758 ↓ | -15.42033252 ↓ |
| 2024-06-09 | 0.1048699 | 49713183.969365 | 2090618.7517689 | 1.57369399 ↑ | -10.44319186 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chainge worth?
As on today's crypto exchange rates, one Chainge worth is $0.0408663.