| Name | ChainGPT (CGPT) |
| Price | $0.2632593 -13.23% (1D) |
ChainGPT Market
| Market Cap | $209,391,870 |
| Volume(24h) | $67,134,729 |
| Total Supply | $998,338,717 |
| Circulating Supply | 489,259,691 |
| Percent Change(1H) | -0.36% |
| Percent Change(24H) | -13.23% |
| Percent Change(7D) | -17.10% |
| Percent Change(30D) | 9.36% |
| Percent Change(90D) | 108.46% |
ChainGPT Price History
Below table is the ChainGPT price history for one month, also lists live data for ChainGPT which refeshes hourly with price, volume, market cap.
Cryptocurrency ChainGPT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.2632593 | 209391869.94775 | 67134728.568482 | -13.23423371 ↓ | -17.1049108 ↓ |
| 2025-01-20 05:59 |
0.2649513 | 210737625.25646 | 83488065.734875 | -16.50091236 ↓ | -20.37797861 ↓ |
| 2025-01-19 23:59 |
0.2712067 | 215713028.84535 | 92555558.506081 | -16.80835214 ↓ | -24.29386047 ↓ |
| 2025-01-19 17:59 |
0.3112265 | 247544135.1813 | 83745052.174863 | -0.7163318 ↓ | -3.90040566 ↓ |
| 2025-01-19 11:59 |
0.3034138 | 241330053.18714 | 79367891.982479 | -5.59325449 ↓ | -0.12574221 ↓ |
| 2025-01-19 05:59 |
0.3173104 | 252383147.19943 | 61604900.285653 | -2.60749305 ↓ | 0.37375032 ↑ |
| 2025-01-18 | 0.3260023 | 259296497.18857 | 56897308.535475 | -9.7614765 ↓ | 0.59320863 ↑ |
| 2025-01-17 | 0.3612673 | 287345678.03247 | 80502614.068896 | -1.40322873 ↓ | -3.97877785 ↓ |
| 2025-01-16 | 0.3664088 | 291435180.19867 | 119801898.17704 | -17.43947273 ↓ | 72.04581527 ↑ |
| 2025-01-15 | 0.4561897 | 362845336.62491 | 188270859.22624 | 12.74934048 ↑ | 114.72460497 ↑ |
| 2025-01-14 | 0.4046052 | 321815928.23043 | 201071343.75039 | 17.25500143 ↑ | 74.25200052 ↑ |
| 2025-01-13 | 0.3450644 | 274458230.98722 | 160178063.31829 | -2.71094346 ↓ | 36.96215055 ↑ |
| 2025-01-12 | 0.3546795 | 282105964.18652 | 85155922.824238 | 8.09356397 ↑ | 33.10643671 ↑ |
| 2025-01-11 | 0.3280516 | 260926550.04423 | 153153052.48013 | -12.98186774 ↓ | 20.92944542 ↑ |
| 2025-01-10 | 0.3768945 | 299775428.03929 | 425785850.45709 | 78.80750438 ↑ | 35.49448692 ↑ |
| 2025-01-09 | 0.2107823 | 167652653.86729 | 13459898.17308 | -0.71937464 ↓ | -19.4208309 ↓ |
| 2025-01-08 | 0.2123127 | 168869906.60806 | 13910855.288459 | -8.57107699 ↓ | -5.90172048 ↓ |
| 2025-01-07 | 0.2321128 | 184618605.54877 | 12809536.542101 | -7.84386087 ↓ | 0.77628147 ↑ |
| 2025-01-06 | 0.2518691 | 200332599.03897 | 14918333.824548 | -5.48590964 ↓ | 0.75785645 ↑ |
| 2025-01-05 | 0.2664884 | 211960764.45819 | 15964709.529555 | -1.76455079 ↓ | 5.16944067 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ChainGPT worth?
As on today's crypto exchange rates, one ChainGPT worth is $0.2632593.