| Name | Cheelee (CHEEL) |
| Price | $8.1792464 0.36% (1D) |
Cheelee Market
| Market Cap | $464,602,277 |
| Volume(24h) | $4,174,912 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 53,837,996 |
| Percent Change(1H) | 1.52% |
| Percent Change(24H) | 0.36% |
| Percent Change(7D) | 1.55% |
| Percent Change(30D) | 1.27% |
| Percent Change(90D) | -36.27% |
Cheelee Price History
Below table is the Cheelee price history for one month, also lists live data for Cheelee which refeshes hourly with price, volume, market cap.
Cryptocurrency Cheelee date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:57 |
8.1792464 | 464602277.24728 | 4174912.0483416 | 0.36354338 ↑ | 1.55317514 ↑ |
| 2025-01-25 13:59 |
8.1086884 | 460594402.32828 | 4058156.2182746 | -0.74790648 ↓ | -1.3863348 ↓ |
| 2025-01-25 07:59 |
8.1039418 | 460324781.88908 | 4431133.1725827 | -1.84892727 ↓ | -3.9037484 ↓ |
| 2025-01-25 01:59 |
8.1543024 | 463185390.37767 | 5029116.1499893 | 1.381411 ↑ | -3.12474302 ↓ |
| 2025-01-24 | 8.1221819 | 461360837.96645 | 5075425.039174 | 1.12410985 ↑ | -4.01614175 ↓ |
| 2025-01-23 | 8.0319414 | 456234783.31567 | 5203151.8060772 | -0.6780526 ↓ | -4.2837174 ↓ |
| 2025-01-21 | 7.8173209 | 444042119.74691 | 5153728.9923551 | -3.01776177 ↓ | -4.28112169 ↓ |
| 2025-01-20 | 8.0605697 | 457858831.71937 | 5537077.6590625 | 0.25910555 ↑ | -0.04017296 ↓ |
| 2025-01-19 | 8.0397383 | 456675225.70104 | 4537979.8973385 | -0.04390073 ↓ | -2.09851719 ↓ |
| 2025-01-18 | 8.0432693 | 456875416.72337 | 4427583.389834 | -4.66590246 ↓ | -1.4920029 ↓ |
| 2025-01-17 | 8.4369282 | 479235991.24396 | 5425089.1982726 | 0.49998606 ↑ | 3.77669029 ↑ |
| 2025-01-16 | 8.3949546 | 476851725.63513 | 5410162.7490054 | 3.72509952 ↑ | 4.79588549 ↑ |
| 2025-01-15 | 8.0590411 | 457771053.44552 | 5301380.2487695 | -1.33663507 ↓ | -0.04193994 ↓ |
| 2025-01-14 | 8.1682204 | 463972592.48406 | 5111430.0159883 | 0.68927926 ↑ | 1.16476434 ↑ |
| 2025-01-13 | 8.1123040 | 460796111.96549 | 5682986.9238012 | -0.84184145 ↓ | -2.55601189 ↓ |
| 2025-01-12 | 8.1809863 | 464697180.88869 | 4440835.8494058 | 0.1804918 ↑ | -0.10403909 ↓ |
| 2025-01-11 | 8.1662469 | 463859951.70969 | 4447225.9087749 | 0.47918012 ↑ | 0.08567887 ↑ |
| 2025-01-10 | 8.1271505 | 461639187.08188 | 5175078.03134 | 1.81457978 ↑ | -0.74344008 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cheelee worth?
As on today's crypto exchange rates, one Cheelee worth is $8.1792464.