| Name | Cheelee (CHEEL) |
| Price | $12.9091348 0.62% (1D) |
Cheelee Market
| Market Cap | $733,219,069 |
| Volume(24h) | $6,805,020 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 53,837,996 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | 0.62% |
| Percent Change(7D) | 0.17% |
| Percent Change(30D) | -19.07% |
| Percent Change(90D) | -40.88% |
Cheelee Price History
Below table is the Cheelee price history for one month, also lists live data for Cheelee which refeshes hourly with price, volume, market cap.
Cryptocurrency Cheelee date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
12.9091348 | 733219069.29122 | 6805019.7776287 | 0.61942713 ↑ | 0.16894939 ↑ |
| 2024-10-24 10:58 |
12.9124454 | 733407101.68928 | 6837404.4081856 | 0.9055019 ↑ | 0.02896182 ↑ |
| 2024-10-24 04:58 |
12.8668037 | 730814722.85171 | 7118044.8512146 | -0.22733917 ↓ | -1.30373056 ↓ |
| 2024-10-23 22:58 |
12.7824747 | 726024968.64253 | 6794823.7112475 | -1.03828862 ↓ | -1.85558143 ↓ |
| 2024-10-23 16:58 |
12.8296644 | 728705267.37527 | 6943906.0714305 | -0.56515237 ↓ | -2.11859964 ↓ |
| 2024-10-23 10:58 |
12.7965722 | 726825681.34847 | 7015798.2089399 | -1.53621594 ↓ | -1.8823341 ↓ |
| 2024-10-23 04:58 |
12.8961216 | 732479922.30477 | 6801995.0855749 | -0.39485774 ↓ | -0.42600434 ↓ |
| 2024-10-22 | 12.9165862 | 733642278.70263 | 6820653.2577394 | -1.11910573 ↓ | -0.77303604 ↓ |
| 2024-10-21 | 13.0627724 | 741945421.89341 | 6842131.5889311 | 0.40280093 ↑ | 0.01406371 ↑ |
| 2024-10-20 | 13.0120167 | 739062575.50867 | 5486867.141879 | -0.06104615 ↓ | 0.58736376 ↑ |
| 2024-10-19 | 13.0205501 | 739547021.38329 | 5469505.7136582 | -0.76580844 ↓ | -0.67053754 ↓ |
| 2024-10-18 | 13.1210321 | 745254235.20725 | 7017000.2404153 | 2.12496983 ↑ | 0.80825035 ↑ |
| 2024-10-17 | 12.8480156 | 729747318.52828 | 6810672.1051994 | -1.39480003 ↓ | 0.12427593 ↑ |
| 2024-10-16 | 13.0297547 | 740069812.51737 | 6941295.5406967 | 0.10431768 ↑ | 2.16098485 ↑ |
| 2024-10-15 | 13.0161765 | 739298575.23349 | 6706384.8900272 | -0.36836092 ↓ | 0.97885088 ↑ |
| 2024-10-14 | 13.0643003 | 742031930.8575 | 6907232.3350863 | 0.9922678 ↑ | -0.14561971 ↓ |
| 2024-10-13 | 12.9359411 | 734741326.81386 | 5401758.9449743 | -1.31599185 ↓ | -0.02250057 ↓ |
| 2024-10-12 | 13.1084472 | 744539392.71499 | 5410947.9377859 | 0.71156108 ↑ | 1.19104586 ↑ |
| 2024-10-11 | 13.0158316 | 739278920.07742 | 7002745.8122335 | 1.4320616 ↑ | -0.10015456 ↓ |
| 2024-10-10 | 12.8318519 | 728829138.50321 | 6976396.3827652 | 0.50188252 ↑ | -0.77954658 ↓ |
| 2024-10-09 | 12.7520727 | 724297799.00317 | 7027000.400109 | -1.05770345 ↓ | 0.00435081 ↑ |
| 2024-10-08 | 12.8900026 | 732131999.06552 | 7029038.4857687 | -1.47782935 ↓ | 0.22674739 ↑ |
| 2024-10-07 | 13.0833522 | 743111917.38742 | 6935038.4217362 | 1.11678993 ↑ | -0.31750883 ↓ |
| 2024-10-06 | 12.9388524 | 734902849.82938 | 5432969.3526675 | -0.11814606 ↓ | -0.25552043 ↓ |
| 2024-10-05 | 12.9620386 | 736219778.34131 | 5438016.8957127 | -0.51863153 ↓ | -0.38358072 ↓ |
| 2024-10-04 | 13.0288806 | 740016266.43883 | 7063951.5551544 | 0.81324545 ↑ | -0.00239004 ↓ |
| 2024-10-03 | 12.9326681 | 734551541.67889 | 6901969.6516272 | 1.35815219 ↑ | -1.96143103 ↓ |
| 2024-10-02 | 12.7518719 | 724282641.12518 | 6838130.7846581 | -0.84729389 ↓ | -1.6128407 ↓ |
| 2024-10-01 | 12.8608410 | 730471879.41081 | 6957800.3050765 | -2.0128293 ↓ | -4.76938365 ↓ |
| 2024-09-30 | 13.1356286 | 746078054.92949 | 6916867.8354991 | 1.24971073 ↑ | -21.9522289 ↓ |
| 2024-09-29 | 12.9719985 | 736784187.88248 | 5489605.6119965 | -0.3044421 ↓ | -22.79329582 ↓ |
| 2024-09-28 | 13.0116113 | 739034116.01549 | 5517522.7052041 | -0.134933 ↓ | -24.56155996 ↓ |
| 2024-09-27 | 13.0291920 | 740026015.5178 | 6778405.9646244 | -1.22664416 ↓ | -24.03774612 ↓ |
| 2024-09-26 | 13.1914085 | 749239508.25646 | 6657481.0859907 | 1.70864299 ↑ | -22.92042288 ↓ |
| 2024-09-25 | 12.9609107 | 736147801.82267 | 6368505.9458048 | -4.02839778 ↓ | -23.29268024 ↓ |
| 2024-09-24 | 13.4995009 | 766738225.52744 | 7786853.4879205 | -19.79021426 ↓ | -19.90091017 ↓ |
| 2024-09-23 | 16.8302418 | 955914441.60033 | 6342761.5116019 | 0.15087295 ↑ | -0.27180394 ↓ |
| 2024-09-22 | 16.8048877 | 954474393.01485 | 5380386.5867144 | -2.48764376 ↓ | -3.04192861 ↓ |
| 2024-09-21 | 17.2335983 | 978824045.99818 | 5217470.5815714 | 0.35645565 ↑ | -1.32223467 ↓ |
| 2024-09-20 | 17.1723863 | 975344522.72568 | 7027302.7592442 | 0.34108771 ↑ | -3.36463494 ↓ |
| 2024-09-19 | 17.1140125 | 972029045.96516 | 6842925.6002454 | 1.24943233 ↑ | -4.11331429 ↓ |
| 2024-09-18 | 16.9028232 | 960034067.59698 | 6923615.075925 | 0.29265286 ↑ | -8.50344811 ↓ |
| 2024-09-17 | 16.8535009 | 957232698.76804 | 6925559.7506373 | -0.13398087 ↓ | -10.12144344 ↓ |
| 2024-09-16 | 16.8761117 | 958516916.58246 | 6860136.2597153 | -2.6309923 ↓ | -9.26591602 ↓ |
| 2024-09-15 | 17.3321184 | 984416848.07709 | 5524720.130483 | -0.75811877 ↓ | -5.33487949 ↓ |
| 2024-09-14 | 17.4664633 | 992047269.62469 | 5426680.1649363 | -1.7153725 ↓ | -4.18129453 ↓ |
| 2024-09-13 | 17.7702918 | 1009303891.1396 | 6807420.2020163 | -0.4363016 ↓ | -0.11510234 ↓ |
| 2024-09-12 | 17.8483463 | 1013737174.9096 | 6236857.4798969 | -3.60701461 ↓ | -3.04176868 ↓ |
| 2024-09-11 | 18.4737270 | 1049257049.0469 | 6954734.9369005 | -1.48088988 ↓ | -0.76488273 ↓ |
| 2024-09-10 | 18.7461982 | 1064732665.3344 | 6967736.6142701 | 0.7724298 ↑ | -0.34160965 ↓ |
| 2024-09-09 | 18.5995284 | 1056396329.8268 | 6792382.9095703 | 1.58750101 ↑ | -2.0799612 ↓ |
| 2024-09-08 | 18.3088748 | 1039887935.8242 | 5325329.1299942 | 0.24717898 ↑ | -2.93350341 ↓ |
| 2024-09-07 | 18.2286571 | 1035328679.6966 | 5664384.5862351 | 2.49483176 ↑ | -4.89305532 ↓ |
| 2024-09-06 | 17.7907694 | 1010458061.9045 | 6851149.9277902 | -3.37832585 ↓ | -7.12556604 ↓ |
| 2024-09-05 | 18.4082837 | 1045530875.1504 | 6563815.5351256 | -1.00582889 ↓ | -5.11893276 ↓ |
| 2024-09-04 | 18.5953209 | 1056153965.5922 | 6989561.5791989 | -1.14370276 ↓ | -4.00811514 ↓ |
| 2024-09-03 | 18.8043916 | 1068028480.2054 | 7070170.8558503 | -1.00142781 ↓ | -5.69447773 ↓ |
| 2024-09-02 | 18.9946089 | 1078829638.4792 | 6853886.4205132 | 0.70199054 ↑ | -6.04259883 ↓ |
| 2024-09-01 | 18.8621980 | 1015502936.2964 | 5868583.5647927 | -1.57472861 ↓ | -9.12213949 ↓ |
| 2024-08-31 | 19.1639787 | 1031750201.9283 | 5661666.7336639 | 0.04309745 ↑ | -10.0840305 ↓ |
| 2024-08-30 | 19.1557231 | 1031305735.4315 | 6948157.595783 | -1.18643742 ↓ | -10.16628981 ↓ |
| 2024-08-29 | 19.3858304 | 1043694252.6676 | 7009771.8354622 | 0.06646848 ↑ | -7.98600598 ↓ |
| 2024-08-28 | 19.3727751 | 1042991385.0487 | 6905855.9499283 | -2.84398884 ↓ | -10.47509643 ↓ |
| 2024-08-27 | 19.9398626 | 1073522237.6317 | 6499848.5850012 | -1.36687292 ↓ | -7.19641612 ↓ |
| 2024-08-26 | 20.2213351 | 1088676152.9686 | 6927692.8876068 | -2.54192939 ↓ | -5.60269648 ↓ |
| 2024-08-25 | 20.7555481 | 1117437108.0099 | 5221102.2575323 | -2.61650471 ↓ | -3.63795696 ↓ |
| 2024-08-24 | 21.3049729 | 1147017038.4669 | 5702157.3768157 | -0.10119798 ↓ | -1.07536739 ↓ |
| 2024-08-23 | 21.3235355 | 1148016410.7686 | 6923784.6160952 | 1.30420349 ↑ | -0.73352099 ↓ |
| 2024-08-22 | 21.0414338 | 1132828624.2389 | 6867110.7669607 | -2.9492321 ↓ | -0.0941819 ↓ |
| 2024-08-21 | 21.6817133 | 1167299986.3027 | 6731008.0847766 | 0.97646868 ↑ | 2.04779028 ↑ |
| 2024-08-20 | 21.4833118 | 1156618448.9967 | 6583387.0065081 | 0.28846732 ↑ | 0.10853213 ↑ |
| 2024-08-19 | 21.4223491 | 1153336339.9785 | 6742845.1168004 | -0.7568795 ↓ | 1.68943764 ↑ |
| 2024-08-18 | 21.5451640 | 1159948446.2344 | 5671646.6965576 | 0.01085615 ↑ | 2.47902671 ↑ |
| 2024-08-17 | 21.5431127 | 1159838009.7804 | 5584151.5893567 | 0.28866693 ↑ | -0.27149114 ↓ |
| 2024-08-16 | 21.4811039 | 1156499577.9636 | 6982594.7581557 | 2.03359158 ↑ | -0.17120126 ↓ |
| 2024-08-15 | 21.0529724 | 1133449837.4803 | 7019449.320365 | -0.88346413 ↓ | -1.20123568 ↓ |
| 2024-08-14 | 21.2406257 | 1143552715.5351 | 7114847.485336 | -1.02543631 ↓ | 5.99316621 ↑ |
| 2024-08-13 | 21.4606914 | 1155400612.9616 | 7301123.3106788 | 1.90061123 ↑ | 6.44783386 ↑ |
| 2024-08-12 | 21.0604148 | 1133850522.6086 | 7172039.9977624 | 0.17173511 ↑ | 8.36194265 ↑ |
| 2024-08-11 | 21.0243087 | 1131906641.448 | 5669902.3435617 | -2.67316594 ↓ | 3.97250024 ↑ |
| 2024-08-10 | 21.6017596 | 1162995439.3735 | 5667065.6925546 | 0.38952012 ↑ | 6.39345459 ↑ |
| 2024-08-09 | 21.5179429 | 1158482915.2849 | 7125124.2291027 | 0.98080808 ↑ | 2.65077699 ↑ |
| 2024-08-08 | 21.3089430 | 1147230783.0144 | 6515811.1674082 | 6.33407749 ↑ | 0.31354318 ↑ |
| 2024-08-07 | 20.0396181 | 1078892872.4233 | 7027450.3797727 | -0.60087562 ↓ | -8.53721001 ↓ |
| 2024-08-06 | 20.1607592 | 1085414865.6911 | 7090575.3032474 | 3.7329534 ↑ | -8.2898846 ↓ |
| 2024-08-05 | 19.4352503 | 1046354923.9366 | 6722095.1014001 | -3.88594465 ↓ | -11.80248095 ↓ |
| 2024-08-04 | 20.2210283 | 1088659634.7962 | 5317321.4094112 | -0.40695303 ↓ | -7.7981942 ↓ |
| 2024-08-03 | 20.3036546 | 1093108071.2599 | 5434780.7533485 | -3.14195284 ↓ | -7.95425538 ↓ |
| 2024-08-02 | 20.9631379 | 1128613329.5788 | 6956802.9629226 | -1.31615512 ↓ | -5.34093203 ↓ |
| 2024-08-01 | 21.2318002 | 1143077566.7666 | 7012955.3775807 | -3.07431907 ↓ | -0.89007274 ↓ |
| 2024-07-31 | 21.9101321 | 1179597596.4501 | 7088968.6200036 | -0.3320895 ↓ | -0.41575638 ↓ |
| 2024-07-30 | 21.9831358 | 1183527968.5217 | 7190877.5795021 | -0.24013061 ↓ | 0.67793252 ↑ |
| 2024-07-29 | 22.0360511 | 1186376822.3862 | 6927201.753437 | 0.47776356 ↑ | 0.51730046 ↑ |
| 2024-07-28 | 21.9290099 | 1180613938.4409 | 5336692.5156959 | -0.59704005 ↓ | -1.69205002 ↓ |
| 2024-07-27 | 22.0582219 | 1187570458.3572 | 5493801.8536056 | -0.38760104 ↓ | -0.60192812 ↓ |
| 2024-07-26 | 22.1440525 | 1192191404.6854 | 7019700.3151937 | 3.38084233 ↑ | 1.06363946 ↑ |
| 2024-07-25 | 21.4198801 | 1153203415.5161 | 6985307.004021 | -2.64401164 ↓ | -1.22058882 ↓ |
| 2024-07-24 | 22.0016051 | 1184522323.6229 | 6943875.1401108 | 0.76251828 ↑ | 0.93819529 ↑ |
| 2024-07-23 | 21.8351085 | 1175558475.3768 | 6943384.5990385 | -0.39929789 ↓ | -0.16194669 ↓ |
| 2024-07-22 | 21.9228130 | 1180280310.5421 | 6971926.5702104 | -1.70943852 ↓ | 2.55910471 ↑ |
| 2024-07-21 | 22.3032946 | 1200764677.4614 | 5697231.4157877 | 0.50241052 ↑ | 6.88039889 ↑ |
| 2024-07-20 | 22.1894806 | 1194637163.4143 | 5735506.5007428 | 1.27083092 ↑ | 7.45295217 ↑ |
| 2024-07-19 | 21.9110285 | 1179645859.1446 | 6947831.0463882 | 1.04963307 ↑ | 7.86937698 ↑ |
| 2024-07-18 | 21.6845595 | 1167453218.9913 | 7168318.6155867 | -0.51633586 ↓ | 8.86834693 ↑ |
| 2024-07-17 | 21.7905977 | 1173162105.4477 | 6988446.5563476 | -0.33143008 ↓ | 9.82287697 ↑ |
| 2024-07-16 | 21.8705271 | 1177465341.5517 | 6660796.4622297 | 2.31487937 ↑ | 11.94874825 ↑ |
| 2024-07-15 | 21.3757843 | 1150829381.5975 | 6898469.9013085 | 2.43150669 ↑ | 10.21036097 ↑ |
| 2024-07-14 | 20.8675256 | 1123465752.3169 | 5075006.1016075 | 1.03323676 ↑ | 9.15001174 ↑ |
| 2024-07-13 | 20.6541196 | 1111976403.3572 | 5353535.0896657 | 1.70497249 ↑ | 4.75415004 ↑ |
| 2024-07-12 | 20.3078759 | 1093335336.6314 | 6590768.7387897 | 1.95664271 ↑ | 8.1388658 ↑ |
| 2024-07-11 | 19.9181489 | 1072353215.5641 | 6274046.0076322 | 0.44571176 ↑ | 4.10928858 ↑ |
| 2024-07-10 | 19.8297653 | 1067594819.8579 | 6788013.5417665 | 1.50269354 ↑ | -0.112071 ↓ |
| 2024-07-09 | 19.5356316 | 1051759250.1752 | 6429812.3406056 | 0.7228078 ↑ | -5.15171635 ↓ |
| 2024-07-08 | 19.3881287 | 1043817991.8152 | 6546485.6599737 | 1.41185508 ↑ | -5.69855512 ↓ |
| 2024-07-07 | 19.1182074 | 1029285965.6006 | 5270206.7822785 | -3.03573336 ↓ | -6.14718751 ↓ |
| 2024-07-06 | 19.7167555 | 1061510596.9202 | 5316847.8396323 | 4.99116615 ↑ | -2.20303266 ↓ |
| 2024-07-05 | 18.7794423 | 1011047534.6046 | 6558856.8569421 | -1.84256641 ↓ | -6.75601159 ↓ |
| 2024-07-04 | 19.1319614 | 1030026456.0802 | 6473772.908071 | -3.62709935 ↓ | -5.97038194 ↓ |
| 2024-07-03 | 19.8520137 | 1068792626.4533 | 5881782.7379084 | -3.61060532 ↓ | -0.05938107 ↓ |
| 2024-07-02 | 20.5956410 | 1108828030.3518 | 6590056.02871 | 0.17463409 ↑ | 3.99291242 ↑ |
| 2024-07-01 | 20.5597367 | 1106895014.359 | 6387075.0670986 | 0.92939542 ↑ | 5.70234536 ↑ |
| 2024-06-30 | 20.3752298 | 1096961532.1434 | 5310015.5541166 | 0.97761812 ↑ | 3.29191032 ↑ |
| 2024-06-29 | 20.1609068 | 1085422816.0833 | 5354472.2822797 | 0.10325828 ↑ | 1.97976552 ↑ |
| 2024-06-28 | 20.1401105 | 1084303183.3081 | 6415723.3289512 | -1.0155384 ↓ | 1.78583596 ↑ |
| 2024-06-27 | 20.3467395 | 1095427671.9812 | 6659145.1136176 | 2.43120772 ↑ | 2.96562179 ↑ |
| 2024-06-26 | 19.8638090 | 1069427664.0042 | 7030772.0113045 | 0.29769663 ↑ | 1.8379564 ↑ |
| 2024-06-25 | 19.8048506 | 1066253463.3826 | 6706605.7442224 | 1.82130226 ↑ | 1.57105314 ↑ |
| 2024-06-24 | 19.4509014 | 1047197546.9899 | 6521661.0657785 | -1.39395781 ↓ | -3.76941297 ↓ |
| 2024-06-23 | 19.7258717 | 1062001398.4745 | 5402868.0559978 | -0.23764367 ↓ | -3.62369399 ↓ |
| 2024-06-22 | 19.7695168 | 1064351158.8249 | 5265925.199177 | -0.08710283 ↓ | -1.74566971 ↓ |
| 2024-06-21 | 19.7867516 | 1065279047.0583 | 6631778.7611625 | 0.13177708 ↑ | -1.00149386 ↓ |
| 2024-06-20 | 19.7607677 | 1063880124.2172 | 6458269.4202516 | 1.30581513 ↑ | -1.78157321 ↓ |
| 2024-06-19 | 19.5053099 | 1050126791.4722 | 6372577.8724679 | 0.03483018 ↑ | -4.7104073 ↓ |
| 2024-06-18 | 19.4985185 | 1049761157.7769 | 6514419.1751011 | -3.52779139 ↓ | -1.44549547 ↓ |
| 2024-06-17 | 20.2128055 | 1088216937.4225 | 6597233.3732073 | -1.24464175 ↓ | -2.02212547 ↓ |
| 2024-06-16 | 20.4701004 | 1102069177.3671 | 5314775.7542176 | 1.73622498 ↑ | -0.550605 ↓ |
| 2024-06-15 | 20.1070246 | 1082521903.3936 | 5370621.7733792 | 0.61787975 ↑ | -2.07860795 ↓ |
| 2024-06-14 | 19.9869194 | 1076055678.5672 | 6693326.2400312 | -0.62592671 ↓ | -3.71436399 ↓ |
| 2024-06-13 | 20.1128108 | 1082833422.1748 | 6619303.4373551 | -1.74257376 ↓ | -5.07779814 ↓ |
| 2024-06-12 | 20.4695071 | 1102037233.8129 | 6702088.8972404 | 3.46232831 ↑ | -3.32245765 ↓ |
| 2024-06-11 | 19.7845004 | 1065157845.253 | 6441102.2202911 | -4.0982564 ↓ | -5.19409633 ↓ |
| 2024-06-10 | 20.6302356 | 1110690537.8297 | 6679317.7907915 | 0.22737618 ↑ | -0.4683145 ↓ |
| 2024-06-09 | 20.5834338 | 1108170821.3267 | 5328387.323388 | 0.25873469 ↑ | 1.33459322 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cheelee worth?
As on today's crypto exchange rates, one Cheelee worth is $12.9091348.