| Name | cheqd (CHEQ) |
| Price | $0.0388718 -3.61% (1D) |
cheqd Market
| Market Cap | $24,974,861 |
| Volume(24h) | $346,707 |
| Total Supply | $1,118,780,406 |
| Circulating Supply | 642,492,815 |
| Percent Change(1H) | 0.38% |
| Percent Change(24H) | -3.61% |
| Percent Change(7D) | 21.31% |
| Percent Change(30D) | 52.93% |
| Percent Change(90D) | -1.20% |
cheqd Price History
Below table is the cheqd price history for one month, also lists live data for cheqd which refeshes hourly with price, volume, market cap.
Cryptocurrency cheqd date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0388718 | 24974861.357626 | 346706.93444082 | -3.60860695 ↓ | 21.30959677 ↑ |
| 2024-11-21 00:59 |
0.0386756 | 24848783.761949 | 364756.72727525 | -1.554852 ↓ | 20.59205498 ↑ |
| 2024-11-20 18:58 |
0.0389219 | 25007036.938723 | 337911.35812934 | -2.77218152 ↓ | 19.45838414 ↑ |
| 2024-11-20 12:58 |
0.0398091 | 25577035.155305 | 338525.75533025 | -4.51639729 ↓ | 23.61629543 ↑ |
| 2024-11-20 06:57 |
0.0398681 | 25614967.996754 | 339780.00591416 | -7.47797105 ↓ | 22.48205528 ↑ |
| 2024-11-20 00:58 |
0.0392857 | 25240765.833052 | 352846.36340591 | -10.02543537 ↓ | 17.16320435 ↑ |
| 2024-09-21 | 0.0270938 | 17407589.040307 | 131211.79873882 | -6.41620545 ↓ | -10.19619447 ↓ |
| 2024-09-20 | 0.0289514 | 18601072.037789 | 103804.26486632 | -2.5658639 ↓ | -4.39067115 ↓ |
| 2024-09-19 | 0.0297120 | 19089718.731291 | 120338.05213385 | 0.53595947 ↑ | -3.08934919 ↓ |
| 2024-09-18 | 0.0295473 | 18983900.782144 | 109550.96385754 | -0.83772939 ↓ | -8.77543682 ↓ |
| 2024-09-17 | 0.0297969 | 19144278.025206 | 138192.79702627 | 3.25775298 ↑ | -10.03497542 ↓ |
| 2024-09-16 | 0.0288568 | 18540281.454431 | 140489.01017506 | -6.01278814 ↓ | -8.14484279 ↓ |
| 2024-09-15 | 0.0310089 | 19923000.523035 | 129171.93538961 | 2.76534924 ↑ | 2.7114329 ↑ |
| 2024-09-14 | 0.0301773 | 19388696.171328 | 87832.21743121 | -0.27663355 ↓ | 0.68457448 ↑ |
| 2024-09-13 | 0.0302571 | 19439948.735823 | 108314.57250491 | -1.30179377 ↓ | -1.05884836 ↓ |
| 2024-09-12 | 0.0306561 | 19696354.652696 | 148482.40411162 | -5.43511084 ↓ | -2.5835508 ↓ |
| 2024-09-11 | 0.0324181 | 20828401.352068 | 99533.08481635 | -2.21393577 ↓ | 0.29944602 ↑ |
| 2024-09-10 | 0.0332093 | 21336745.605428 | 158666.99953663 | 5.71579228 ↑ | -3.4364126 ↓ |
| 2024-09-09 | 0.0313523 | 20143626.794013 | 142401.37262647 | 3.84885396 ↑ | -5.26408328 ↓ |
| 2024-09-08 | 0.0301903 | 19397062.197227 | 94618.45196481 | 0.72439967 ↑ | -7.63695365 ↓ |
| 2024-09-07 | 0.0299721 | 19256868.563495 | 104527.82383155 | -1.98045001 ↓ | -11.31268713 ↓ |
| 2024-09-06 | 0.0305809 | 19647991.167262 | 104069.66018022 | -2.82275237 ↓ | -9.67692319 ↓ |
| 2024-09-05 | 0.0314712 | 20220000.09389 | 192564.38769664 | -2.62376923 ↓ | -10.99941122 ↓ |
| 2024-09-04 | 0.0323191 | 20764821.080905 | 162217.87562257 | -6.02476815 ↓ | -12.03211343 ↓ |
| 2024-09-03 | 0.0343794 | 22088488.917471 | 191885.12558762 | 3.88264576 ↑ | -3.84596917 ↓ |
| 2024-09-02 | 0.0330944 | 21262924.86613 | 121152.92656078 | 1.24772994 ↑ | -10.28458896 ↓ |
| 2024-09-01 | 0.0326866 | 21000890.468404 | 140244.94355878 | -3.29960476 ↓ | -11.01443114 ↓ |
| 2024-08-31 | 0.0338019 | 21717481.521746 | 142485.62800876 | -0.16334317 ↓ | -9.43503012 ↓ |
| 2024-08-30 | 0.0338572 | 21753013.583447 | 789973.56045035 | -4.23801356 ↓ | -11.5889928 ↓ |
| 2024-08-29 | 0.0353556 | 22715708.384451 | 1694419.0573661 | -3.77849481 ↓ | -8.61983082 ↓ |
| 2024-08-28 | 0.0367440 | 23607725.049337 | 497299.90967965 | 2.76746095 ↑ | -0.94379628 ↓ |
| 2024-08-27 | 0.0357470 | 22967164.90173 | 66961.11187716 | -3.09844128 ↓ | 1.55127827 ↑ |
| 2024-08-26 | 0.0368900 | 23701543.30461 | 38906.27613121 | 0.4572134 ↑ | 8.76787794 ↑ |
| 2024-08-25 | 0.0367221 | 23593669.884065 | 23422.66371262 | -1.61995176 ↓ | 4.36750747 ↑ |
| 2024-08-24 | 0.0373268 | 23982169.459721 | 107597.1853716 | -2.52647052 ↓ | 2.05088616 ↑ |
| 2024-08-23 | 0.0382952 | 24604417.788431 | 60042.18222968 | -1.02197906 ↓ | 0.09824957 ↑ |
| 2024-08-22 | 0.0386321 | 24820863.130583 | 69606.573158 | 4.14272165 ↑ | -0.62046899 ↓ |
| 2024-08-21 | 0.0370922 | 23831444.742544 | 51004.49527627 | 5.44584545 ↑ | -9.22911669 ↓ |
| 2024-08-20 | 0.0352009 | 22616322.800211 | 81932.41341777 | 3.78773256 ↑ | -16.39743965 ↓ |
| 2024-08-19 | 0.0339172 | 21791570.822661 | 50028.24867759 | -3.60397295 ↓ | -20.06921023 ↓ |
| 2024-08-18 | 0.0351854 | 22606336.44983 | 73610.63290617 | -3.80367083 ↓ | -19.97115813 ↓ |
| 2024-08-17 | 0.0365797 | 23502190.295124 | 25467.18806104 | -4.38594687 ↓ | -16.0537202 ↓ |
| 2024-08-16 | 0.0382577 | 24580267.781559 | 55723.13066967 | -1.71061557 ↓ | -10.89543225 ↓ |
| 2024-08-15 | 0.0389235 | 25008059.541801 | 32722.18459626 | -4.75665526 ↓ | -7.1871035 ↓ |
| 2024-08-14 | 0.0408674 | 26257015.237246 | 45446.45429664 | -2.93407023 ↓ | 27.33696206 ↑ |
| 2024-08-13 | 0.0421027 | 27050701.825359 | 25183.93401598 | -0.74214577 ↓ | 37.92559757 ↑ |
| 2024-08-12 | 0.0424175 | 27252958.504226 | 250302.98738034 | -3.52498873 ↓ | 48.2644349 ↑ |
| 2024-08-11 | 0.0439674 | 28248722.799276 | 48062.60699857 | 0.90017817 ↑ | 26.45813762 ↑ |
| 2024-08-10 | 0.0435751 | 27996702.595196 | 21748.27287995 | 1.48929642 ↑ | 22.22166652 ↑ |
| 2024-08-09 | 0.0429364 | 27586334.158775 | 333183.65520321 | 2.65984526 ↑ | 4.23525346 ↑ |
| 2024-08-08 | 0.0419376 | 26944595.510085 | 219045.42093094 | 30.671476 ↑ | 1.56173801 ↑ |
| 2024-08-07 | 0.0320939 | 20620104.96544 | 47247.39596377 | 5.13739413 ↑ | -24.88941174 ↓ |
| 2024-08-06 | 0.0305257 | 19612531.902525 | 81887.49948099 | 6.69817587 ↑ | -28.26552643 ↓ |
| 2024-08-05 | 0.0286094 | 18381318.839899 | 342407.46331907 | -17.71424981 ↓ | -34.22271217 ↓ |
| 2024-08-04 | 0.0347683 | 22338398.564842 | 43799.5540825 | -2.48007634 ↓ | -19.42057161 ↓ |
| 2024-08-03 | 0.0356525 | 22906497.180624 | 122425.15016349 | -13.45461962 ↓ | -17.69180277 ↓ |
| 2024-08-02 | 0.0411952 | 26467613.961877 | 62768.20279173 | -0.23613923 ↓ | -5.35768883 ↓ |
| 2024-08-01 | 0.0412912 | 26529313.524683 | 75630.14349005 | -3.27999391 ↓ | 0.86440603 ↑ |
| 2024-07-31 | 0.0427289 | 27452993.571269 | 24997.03789316 | 0.411617 ↑ | 2.35368244 ↑ |
| 2024-07-30 | 0.0425537 | 27340455.607944 | 14050.33041603 | -2.16256876 ↓ | -1.33858254 ↓ |
| 2024-07-29 | 0.0434943 | 27944780.706531 | 18982.1772532 | 0.80285967 ↑ | 8.11816606 ↑ |
| 2024-07-28 | 0.0431529 | 27725404.733953 | 15298.05843639 | -0.37271425 ↓ | 6.39541501 ↑ |
| 2024-07-27 | 0.0433159 | 27830152.95266 | 42406.25086613 | -0.48555191 ↓ | 18.33561713 ↑ |
| 2024-07-26 | 0.0435272 | 27965942.119097 | 57402.30828084 | 6.17804565 ↑ | 21.55184493 ↑ |
| 2024-07-25 | 0.0409946 | 26338723.741484 | 37826.92961911 | -1.80067763 ↓ | 17.20324271 ↑ |
| 2024-07-24 | 0.0417463 | 26821696.022627 | 42833.8063976 | -3.2105907 ↓ | 14.3285696 ↑ |
| 2024-07-23 | 0.0431311 | 27711395.509746 | 117907.19533144 | 7.21520032 ↑ | 12.59779851 ↑ |
| 2024-07-22 | 0.0402285 | 25846517.495667 | 61895.49700594 | -0.83458389 ↓ | 6.31354888 ↑ |
| 2024-07-21 | 0.0405671 | 26064043.806154 | 92929.06506178 | 10.82600638 ↑ | 5.34997359 ↑ |
| 2024-07-20 | 0.0366043 | 23517985.225547 | 80172.76687789 | 2.21913787 ↑ | 1.02157786 ↑ |
| 2024-07-19 | 0.0358096 | 23007418.879429 | 73078.08488821 | 2.37945185 ↑ | 4.18205408 ↑ |
| 2024-07-18 | 0.0349773 | 22472691.994196 | 40453.31265509 | -4.20923686 ↓ | 1.70920623 ↑ |
| 2024-07-17 | 0.0365144 | 23460228.480518 | 59648.27805991 | -4.67267832 ↓ | 2.54704234 ↑ |
| 2024-07-16 | 0.0383054 | 24610956.766107 | 24158.56388369 | 1.23136146 ↑ | 18.03550619 ↑ |
| 2024-07-15 | 0.0378395 | 24311593.177168 | 41323.26022537 | -1.73337191 ↓ | 7.53088797 ↑ |
| 2024-07-14 | 0.0385069 | 24740436.962728 | 39741.99057564 | 6.27262305 ↑ | 9.23093726 ↑ |
| 2024-07-13 | 0.0362341 | 23280160.263011 | 37681.52756571 | 5.41707995 ↑ | 3.98359719 ↑ |
| 2024-07-12 | 0.0343722 | 22083859.914845 | 24372.73554353 | -0.05060973 ↓ | 2.50983264 ↑ |
| 2024-07-11 | 0.0343877 | 22093876.383942 | 28356.90692483 | -3.4254215 ↓ | -1.06918882 ↓ |
| 2024-07-10 | 0.0356079 | 22877798.202096 | 73542.43856304 | 9.72318212 ↑ | -2.84580952 ↓ |
| 2024-07-09 | 0.0324525 | 20850469.11773 | 66553.62787005 | -7.77776502 ↓ | -19.84051283 ↓ |
| 2024-07-08 | 0.0351894 | 22608939.288394 | 25537.16224721 | -0.17978936 ↓ | -11.85094975 ↓ |
| 2024-07-07 | 0.0352528 | 22649660.969575 | 17494.23891673 | 1.16739731 ↑ | -14.39530271 ↓ |
| 2024-07-06 | 0.0348460 | 22388300.551604 | 27454.95169202 | 3.92299859 ↑ | -11.13678906 ↓ |
| 2024-07-05 | 0.0335306 | 21543162.58794 | 129235.53455231 | -3.53996872 ↓ | -16.19257135 ↓ |
| 2024-07-04 | 0.0347611 | 22333771.097744 | 114932.35664433 | -5.15610671 ↓ | -10.6798996 ↓ |
| 2024-07-03 | 0.0366509 | 23547927.360051 | 100721.96147872 | -9.47015291 ↓ | -8.98323851 ↓ |
| 2024-07-02 | 0.0404849 | 26011230.678038 | 53137.02878169 | 1.41410222 ↑ | -6.73684817 ↓ |
| 2024-07-01 | 0.0399203 | 25648534.186582 | 40709.33188059 | -3.06102119 ↓ | 1.31178034 ↑ |
| 2024-06-30 | 0.0411809 | 26458432.408344 | 78526.11289463 | 5.01829984 ↑ | 17.2115018 ↑ |
| 2024-06-29 | 0.0392131 | 25194116.118308 | 44312.15946043 | -1.98959506 ↓ | 4.92706739 ↑ |
| 2024-06-28 | 0.0400091 | 25705552.520963 | 79528.41854146 | 2.80496393 ↑ | -1.85097114 ↓ |
| 2024-06-27 | 0.0389175 | 25004193.901758 | 51260.08308787 | -3.35451958 ↓ | -11.66162895 ↓ |
| 2024-06-26 | 0.0402683 | 25872077.819111 | 147760.88420955 | -7.23578012 ↓ | -9.0548583 ↓ |
| 2024-06-25 | 0.0432843 | 27809826.510161 | 191540.76434418 | 11.29203681 ↑ | 0.2955978 ↑ |
| 2024-06-24 | 0.0394035 | 25316438.127664 | 157146.16590002 | 12.15243924 ↑ | -20.23457058 ↓ |
| 2024-06-23 | 0.0351338 | 22573238.976509 | 87292.12023026 | -5.9882174 ↓ | -30.73901817 ↓ |
| 2024-06-22 | 0.0373717 | 24011074.306296 | 422774.38947219 | -8.32083368 ↓ | -25.76312661 ↓ |
| 2024-06-21 | 0.0407636 | 26190327.932957 | 140771.16762764 | -7.47108601 ↓ | -17.80708838 ↓ |
| 2024-06-20 | 0.0440550 | 28305020.348559 | 43466.10445219 | -0.50261505 ↓ | -14.18852288 ↓ |
| 2024-06-19 | 0.0442775 | 28448004.298953 | 163779.21324517 | 2.69692323 ↑ | -15.22500165 ↓ |
| 2024-06-18 | 0.0431148 | 27700931.444025 | 126728.57476942 | -12.7216601 ↓ | -13.22173709 ↓ |
| 2024-06-17 | 0.0493992 | 31738609.459013 | 42707.29783746 | -2.61710978 ↓ | -4.72830929 ↓ |
| 2024-06-16 | 0.0507267 | 32591566.533972 | 35499.60959496 | 0.76583695 ↑ | -2.15715298 ↓ |
| 2024-06-15 | 0.0503422 | 32344530.721989 | 56039.75009656 | 1.50681474 ↑ | -6.28107376 ↓ |
| 2024-06-14 | 0.0495950 | 31864460.591813 | 104211.09453148 | -3.39747517 ↓ | -10.23173877 ↓ |
| 2024-06-13 | 0.0513393 | 32985121.918576 | 119869.18898103 | -1.70439983 ↓ | -9.92317811 ↓ |
| 2024-06-12 | 0.0522295 | 33557068.537065 | 91228.88790214 | 5.1236895 ↑ | -7.07631258 ↓ |
| 2024-06-11 | 0.0496838 | 31921509.505637 | 79321.9142764 | -4.17928724 ↓ | -9.1332686 ↓ |
| 2024-06-10 | 0.0518508 | 33313788.412852 | 82740.93442206 | 0.01102279 ↑ | 1.17775078 ↑ |
| 2024-06-09 | 0.0518451 | 33310116.709143 | 63777.86918028 | -3.4809338 ↓ | 10.36391105 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 cheqd worth?
As on today's crypto exchange rates, one cheqd worth is $0.0388718.