Chromia

NameChromia (CHR)
Price$0.2582125   -1.83% (1D)

Chromia Market

Market Cap$214,937,590
Volume(24h)$10,390,119
Total Supply$812,434,439
Circulating Supply812,434,439
Percent Change(1H)0.50%
Percent Change(24H)-1.83%
Percent Change(7D)12.36%
Percent Change(30D)6.18%
Percent Change(90D)-17.53%

Chromia Price History

Below table is the Chromia price history for one month, also lists live data for Chromia which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.2582125 214937590.26808 10390119.059373 -1.8261606 12.36424199
2024-07-19
04:58
0.2633185 219187867.12938 13718149.093299 -5.87373752 12.05830154
2024-07-18
22:58
0.2588324 215453587.20865 17594348.786033 -1.68860258 8.60875904
2024-07-18
16:58
0.2576384 214459717.69793 18760327.739995 1.21643411 2.15581497
2024-07-18
10:58
0.2630156 218935776.42714 18042570.701409 -1.04456444 2.24539365
2024-07-18
04:58
0.2797503 232865930.06015 16680863.124871 5.04192458 8.99436332
2024-07-17 0.2634552 219301728.1772 12669426.670133 -0.12818575 0.21388311
2024-07-16 0.2635883 219412706.5981 14109433.09592 -2.20838119 -1.15782533
2024-07-15 0.2695408 224374781.31044 18073484.185012 8.64338337 8.28268636
2024-07-14 0.2480969 206524110.17611 8935462.2412571 1.31719731 -2.54119398
2024-07-13 0.2448714 203839146.43115 10328728.822103 5.99331958 -8.9076165
2024-07-12 0.2310253 192313201.65244 12666380.393711 -3.05937313 -11.82032662
2024-07-11 0.2383163 193616282.62552 13079776.816833 -9.46478789 -4.25032341
2024-07-10 0.2632305 213857435.51461 11766421.632312 -1.29199693 9.08767544
2024-07-09 0.2666760 216656632.56239 21773781.853596 7.13179089 3.5340753
2024-07-08 0.2489233 202233746.0215 23648464.7512 -2.21655205 8.14293543
2024-07-07 0.2545659 206818023.69822 14616673.204969 -5.3012717 10.30576177
2024-07-06 0.2688166 218395777.23549 20820766.422503 2.60414694 25.96741961
2024-07-05 0.2619939 212852778.13376 53119402.758677 5.26273591 19.99825765
2024-07-04 0.2488952 202211012.08162 27961332.849585 3.1468323 6.58729771
2024-07-03 0.2413018 196041902.18076 14155267.355688 -6.31717303 6.10568407
2024-07-02 0.2575732 209261300.62503 27463381.127365 11.90080475 16.914254
2024-07-01 0.2301799 187006073.01306 7189237.340308 -0.26091235 8.19860373
2024-06-30 0.2307820 187495271.3377 7294180.8453742 8.14443645 4.02364638
2024-06-29 0.2134017 173374865.58792 7934687.7346674 -2.25791004 -8.1504821
2024-06-28 0.2183314 177379945.17785 8379436.7454964 -6.50138769 -9.16014477
2024-06-27 0.2335130 189713986.96896 6843831.8405632 2.68076437 -7.23230391
2024-06-26 0.2274165 184760980.43633 6555864.8580387 3.22592916 -6.8421861
2024-06-25 0.2203095 178986987.02049 8361606.2610034 3.55889394 -8.56252205
2024-06-24 0.2127383 172835939.2453 13196746.082654 -4.10945034 -17.3384443
2024-06-23 0.2218554 180242933.07851 5357731.6133052 -4.51195764 -19.2707131
2024-06-22 0.2323384 188759690.35514 5480502.4974317 -3.33234725 -13.39482113
2024-06-21 0.2402665 195200766.41904 11486402.694545 -4.51906918 -10.98786434
2024-06-20 0.2517180 204504364.09099 8447130.495045 3.1125698 -9.84601276
Cryptocurrency Chromia date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Chromia worth?
As on today's crypto exchange rates, one Chromia worth is $0.2582125.