Civic

NameCivic (CVC)
Price$0.1054522   4.54% (1D)

Civic Market

Market Cap$105,452,217
Volume(24h)$7,942,806
Total Supply$1,000,000,000
Circulating Supply1,000,000,000
Percent Change(1H)1.23%
Percent Change(24H)4.54%
Percent Change(7D)13.70%
Percent Change(30D)-16.16%
Percent Change(90D)-32.70%

Civic Price History

Below table is the Civic price history for one month, also lists live data for Civic which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1054522 105452216.94565 7942805.7663544 4.543735 13.70181561
2024-07-15
10:58
0.1032519 103251931.09924 7514119.601423 2.22876989 9.66129919
2024-07-15
04:58
0.1030784 103078401.65295 7871998.7166244 1.91736287 11.88901883
2024-07-14
22:58
0.1025512 102551176.96653 7987554.1333763 1.90234035 14.46422403
2024-07-14
16:58
0.1008690 100868997.02332 7742605.8613612 1.25351788 7.535822
2024-07-14
10:58
0.1010009 101000854.47021 7604418.3356119 2.15774109 7.43438241
2024-07-14
04:58
0.1011392 101139196.25298 7300285.5608181 3.28417684 9.57587111
2024-07-13 0.1006367 100636723.96378 6633650.6540917 2.86955699 6.09489863
2024-07-12 0.0978295 97829452.085476 8334032.5081425 0.8904116 10.26240848
2024-07-11 0.0969661 96966055.086117 8739593.2459043 -1.96030551 5.59224756
2024-07-10 0.0989049 98904893.155742 8100967.7386434 2.88971474 -1.54289839
2024-07-09 0.0961271 96127094.342489 11164244.659429 2.35433022 -8.98261926
2024-07-08 0.0939160 93916001.535348 10961049.674123 4.82592748 -10.96271172
2024-07-07 0.0895923 89592340.173709 8170400.4474318 -5.54849289 -16.08490994
2024-07-06 0.0948554 94855384.434729 7803367.2952505 6.91037231 -8.46339443
2024-07-05 0.0887242 88724211.119488 14452055.006785 -3.38279869 -16.13594184
2024-07-04 0.0918307 91830657.391503 10708010.274997 -8.58510557 -14.87984504
2024-07-03 0.1004548 100454808.77992 12788875.599539 -4.88494799 -4.32966216
2024-07-02 0.1056140 105613997.63266 6252223.5522506 0.12760126 -2.3410409
2024-07-01 0.1054794 105479404.58748 9040168.751707 -1.20457041 0.65456255
2024-06-30 0.1067655 106765469.84127 27363768.384941 3.02998358 2.2100726
2024-06-29 0.1036256 103625630.25503 6530140.4511755 -2.05079569 -3.19740276
2024-06-28 0.1057953 105795275.19546 6793192.1428679 -1.93568821 -3.33207587
2024-06-27 0.1078836 107883564.63339 7064891.2563298 2.74527622 -1.33280711
2024-06-26 0.1050010 105000997.22429 7235852.9086301 -2.907869 -4.25948419
2024-06-25 0.1081457 108145733.48199 7573120.9384891 3.19892815 3.25873945
2024-06-24 0.1047935 104793465.80286 10926802.928189 0.3222087 -7.76135958
2024-06-23 0.1044569 104456896.59295 9663053.0016005 -2.42086958 -17.46380945
2024-06-22 0.1070484 107048398.71343 9995938.310923 -2.18706396 -14.86510935
2024-06-21 0.1094420 109441964.48013 10664990.87057 0.09246039 -11.89478109
2024-06-20 0.1093409 109340867.48533 10997128.573529 -0.30236541 -12.71063365
2024-06-19 0.1096725 109672479.12836 9574240.871539 4.71649304 -15.7209829
2024-06-18 0.1047328 104732765.53063 15003127.950218 -7.81478763 -15.43163362
2024-06-17 0.1136112 113611242.88655 10895470.367442 -10.23054009 -13.57168942
2024-06-16 0.1265589 126558902.10437 4625878.8322092 0.65146626 -6.19417534
Cryptocurrency Civic date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Civic worth?
As on today's crypto exchange rates, one Civic worth is $0.1054522.