Clearpool

NameClearpool (CPOOL)
Price$0.1607356   -4.70% (1D)

Clearpool Market

Market Cap$97,502,045
Volume(24h)$1,179,271
Total Supply$1,000,000,000
Circulating Supply606,598,945
Percent Change(1H)0.56%
Percent Change(24H)-4.70%
Percent Change(7D)6.82%
Percent Change(30D)20.29%
Percent Change(90D)-11.72%

Clearpool Price History

Below table is the Clearpool price history for one month, also lists live data for Clearpool which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
0.1607356 97502045.484556 1179271.3624968 -4.69779329 6.81822959
2024-07-22
10:59
0.1630864 98928018.646886 1199619.7523352 -0.52332083 21.49970044
2024-07-22
04:59
0.1734437 105210784.85862 1090876.1939974 2.11569959 33.44229128
2024-07-21
22:59
0.1763070 106947627.63493 891699.24359422 4.36307497 41.75057145
2024-07-21
16:59
0.1686588 102308276.84455 720988.22601495 2.43429753 33.76311321
2024-07-21
10:59
0.1639443 99448453.119054 723952.73950948 -0.77600339 27.46849784
2024-07-21
04:59
0.1698502 103030959.27552 868711.53341939 5.62878612 35.19594204
2024-07-20 0.1689362 102476501.06762 926697.05737838 5.669646 36.05661234
2024-07-19 0.1598720 96978181.477663 917122.9780816 11.78925234 34.09014778
2024-07-18 0.1430120 86750899.080685 734153.65228694 -4.79696029 17.7639201
2024-07-17 0.1500870 91042628.983169 1209519.0326836 2.58010069 24.91948041
2024-07-16 0.1463173 88755906.658224 1181571.75001 -1.78550497 22.08993647
2024-07-15 0.1489773 90369457.821974 1778415.5088716 19.77752636 28.05217441
2024-07-14 0.1243783 75447757.663174 633466.30052034 0.17092904 2.60925232
2024-07-13 0.1241661 75319015.595579 546553.64481354 4.14237283 -6.68246179
2024-07-12 0.1190762 72231519.475407 591911.99633103 -1.95410501 3.08111417
2024-07-11 0.1214395 73665091.148793 922213.6870077 1.07433418 -8.06438072
2024-07-10 0.1201487 72882093.90007 848906.18344224 0.25440051 -13.66654448
2024-07-09 0.1198438 72697151.974197 872428.17926547 3.0107805 -24.24463871
2024-07-08 0.1163411 70572372.738044 1065075.0545604 -4.02129069 -26.46823986
2024-07-07 0.1212155 73529195.426478 552049.56066 -8.89998429 -14.28305848
2024-07-06 0.1330576 80712604.555838 885977.96059585 15.05445608 0.73418887
2024-07-05 0.1156475 70151654.533747 1435301.4865792 -12.44922524 -8.69487379
2024-07-04 0.1320919 80126823.234114 996200.47351379 -5.08470381 -9.86350306
2024-07-03 0.1391682 84419294.310078 1184008.7719396 -12.02937162 1.68657345
2024-07-02 0.1581985 95963045.69284 1149037.9409986 -0.01283244 4.40625075
2024-07-01 0.1582188 95975361.671786 1447658.4885196 11.88364589 5.86551261
2024-06-30 0.1414137 85781403.443901 534366.59035558 7.060355 7.58121672
2024-06-29 0.1320878 80124340.561838 567710.0366021 4.28496771 -0.67219086
2024-06-28 0.1266605 76832109.480934 1071694.3894778 -13.56980195 -6.23269835
2024-06-27 0.1465465 88894982.556788 952198.76609714 7.07772728 4.77914337
2024-06-26 0.1368600 83019115.938386 749405.70166173 -9.6765367 -3.61325676
2024-06-25 0.1515221 91913123.01678 872526.32301552 1.38466492 4.23308178
2024-06-24 0.1494526 90657816.040119 1362662.9397675 13.69688258 -6.46966948
2024-06-23 0.1314483 79736413.15586 650246.32352921 -1.15309315 -23.32401161
Cryptocurrency Clearpool date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Clearpool worth?
As on today's crypto exchange rates, one Clearpool worth is $0.1607356.