| Name | Clore.ai (CLORE) |
| Price | $0.0960920 9.00% (1D) |
Clore.ai Market
| Market Cap | $23,974,139 |
| Volume(24h) | $3,887,310 |
| Total Supply | $362,189,510 |
| Circulating Supply | 249,491,637 |
| Percent Change(1H) | 3.38% |
| Percent Change(24H) | 9.00% |
| Percent Change(7D) | -21.37% |
| Percent Change(30D) | 39.03% |
| Percent Change(90D) | 32.79% |
Clore.ai Price History
Below table is the Clore.ai price history for one month, also lists live data for Clore.ai which refeshes hourly with price, volume, market cap.
Cryptocurrency Clore.ai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0960920 | 23974138.732501 | 3887309.904562 | 9.00401635 ↑ | -21.37355692 ↓ |
| 2024-12-21 01:59 |
0.0957385 | 23885943.573235 | 4242936.9739562 | 12.03732857 ↑ | -22.50311852 ↓ |
| 2024-12-20 19:59 |
0.0894857 | 22325926.686297 | 4244125.2903275 | 3.95694709 ↑ | -26.11669472 ↓ |
| 2024-12-20 13:59 |
0.0858349 | 21415084.839538 | 4240571.6335779 | -10.94712934 ↓ | -27.52287857 ↓ |
| 2024-12-20 07:59 |
0.0881545 | 21993812.279888 | 3755364.1930949 | -9.86072554 ↓ | -28.1575722 ↓ |
| 2024-12-20 01:59 |
0.0854523 | 21319629.696008 | 3607889.7488199 | -8.12933167 ↓ | -32.81237232 ↓ |
| 2024-12-19 | 0.0859715 | 21449175.008556 | 3709559.5894515 | -10.28510054 ↓ | -32.98883244 ↓ |
| 2024-12-18 | 0.0958275 | 23908152.532942 | 3208364.3397406 | -8.06245865 ↓ | -25.81127122 ↓ |
| 2024-12-17 | 0.1040596 | 25962006.460786 | 3271469.5783059 | 0.5522628 ↑ | -11.56905044 ↓ |
| 2024-12-16 | 0.1034881 | 25819415.433891 | 5221209.9333108 | -5.96318125 ↓ | -20.50313815 ↓ |
| 2024-09-21 | 0.0767193 | 19140836.043989 | 3737552.9604537 | 24.94682612 ↑ | 25.77690585 ↑ |
| 2024-09-20 | 0.0614016 | 15319185.479323 | 3538060.3377487 | 3.29630229 ↑ | 5.56081115 ↑ |
| 2024-09-19 | 0.0597247 | 14900821.769053 | 3664377.2658417 | 0.65276512 ↑ | 9.41508693 ↑ |
| 2024-09-18 | 0.0592917 | 14792781.374374 | 3522628.168994 | 7.84283493 ↑ | 9.33907317 ↑ |
| 2024-09-17 | 0.0549797 | 13716981.182607 | 2964068.5584004 | -2.32058155 ↓ | -7.2618886 ↓ |
| 2024-09-16 | 0.0562859 | 14042857.134516 | 3275968.6260605 | -0.29033423 ↓ | 4.61595348 ↑ |
| 2024-09-15 | 0.0569276 | 14202960.20111 | 2684185.1999241 | -6.64984191 ↓ | 20.87149554 ↑ |
| 2024-09-14 | 0.0609857 | 15215427.064453 | 3022592.5932208 | 5.74034019 ↑ | 29.74370476 ↑ |
| 2024-09-13 | 0.0576170 | 14374971.8936 | 3519992.8292215 | 6.73497485 ↑ | 27.43861038 ↑ |
| 2024-09-12 | 0.0539814 | 13467911.445176 | 3097190.7936219 | -0.61420118 ↓ | 6.24907785 ↑ |
| 2024-09-11 | 0.0543150 | 13551142.723114 | 3311252.1000745 | -8.12141435 ↓ | 1.82786328 ↑ |
| 2024-09-10 | 0.0591379 | 14754412.025534 | 3631705.4223219 | 10.37645364 ↑ | 11.95480236 ↑ |
| 2024-09-09 | 0.0534989 | 13347517.495515 | 3800856.4562157 | 13.59141888 ↑ | 1.32688018 ↑ |
| 2024-09-08 | 0.0470976 | 11750462.867373 | 2919061.0392312 | 0.26315419 ↑ | -10.29696437 ↓ |
| 2024-09-07 | 0.0470048 | 11727295.049074 | 3984884.7322871 | 3.86713533 ↑ | -12.56913377 ↓ |
| 2024-09-06 | 0.0452116 | 11279918.896441 | 4020888.3589632 | -11.01211307 ↓ | -19.11579511 ↓ |
| 2024-09-05 | 0.0507153 | 12653044.873244 | 3582111.8889371 | -4.91428039 ↓ | -5.53960361 ↓ |
| 2024-09-04 | 0.0533364 | 13306987.552421 | 3930451.468054 | 0.97190989 ↑ | -3.63331986 ↓ |
| 2024-09-03 | 0.0527991 | 13172922.187328 | 3398271.4587134 | 0.00145034 ↑ | -4.7460431 ↓ |
| 2024-09-02 | 0.0527983 | 13172731.137335 | 3170267.9712259 | 0.56063185 ↑ | -13.23189778 ↓ |
| 2024-09-01 | 0.0525039 | 13099292.331864 | 3106078.036086 | -2.39877831 ↓ | -22.6186323 ↓ |
| 2024-08-31 | 0.0537943 | 13421238.080505 | 4895948.8605042 | -3.76117234 ↓ | -21.29474737 ↓ |
| 2024-08-30 | 0.0558967 | 13945762.23191 | 6554784.3902042 | 3.8626762 ↑ | -15.42986865 ↓ |
| 2024-08-29 | 0.0538179 | 13427116.209323 | 6262908.8468834 | -2.8761705 ↓ | -10.55712476 ↓ |
| 2024-08-28 | 0.0554116 | 13824739.282384 | 8544595.1778663 | -0.03272615 ↓ | 0.06703991 ↑ |
| 2024-08-27 | 0.0554106 | 13824477.263285 | 6623060.0382826 | -8.93572735 ↓ | 4.86881083 ↑ |
| 2024-08-26 | 0.0608478 | 15181011.017129 | 5908578.2743629 | -10.23095208 ↓ | 13.41562721 ↑ |
| 2024-08-25 | 0.0677826 | 16911186.393866 | 7469928.762809 | -0.81018934 ↓ | 15.68658615 ↑ |
| 2024-08-24 | 0.0683362 | 17049318.151547 | 6494880.6706844 | 3.19087962 ↑ | 18.62241383 ↑ |
| 2024-08-23 | 0.0660951 | 16490174.496947 | 8090230.8254448 | 9.84701384 ↑ | 9.30718606 ↑ |
| 2024-08-22 | 0.0602051 | 15020673.293783 | 6991350.6780266 | 8.7125074 ↑ | 0.16541926 ↑ |
| 2024-08-21 | 0.0554086 | 13823974.181633 | 6953663.0996053 | 4.85789554 ↑ | -9.14142634 ↓ |
| 2024-08-20 | 0.0528380 | 13182639.484907 | 5885825.3065756 | -1.51398192 ↓ | -14.8429313 ↓ |
| 2024-08-19 | 0.0536575 | 13387104.349711 | 7398471.1360328 | -8.45144833 ↓ | -14.89396446 ↓ |
| 2024-08-18 | 0.0585916 | 14618104.792423 | 6571206.5009042 | 1.70699266 ↑ | -7.12527093 ↓ |
| 2024-08-17 | 0.0576065 | 14372329.71435 | 6743796.7852544 | -4.73121321 ↓ | -15.22094881 ↓ |
| 2024-08-16 | 0.0604673 | 15086084.539382 | 7866066.6446148 | 0.57463593 ↑ | -11.23769879 ↓ |
| 2024-08-15 | 0.0601218 | 14999889.782698 | 10992795.291305 | -1.36477976 ↓ | -11.79704134 ↓ |
| 2024-08-14 | 0.0609537 | 15207437.816346 | 13583015.05369 | -1.89897383 ↓ | 3.76132224 ↑ |
| 2024-08-13 | 0.0621336 | 15501813.191926 | 17895403.376429 | -1.52741842 ↓ | -7.35993111 ↓ |
| 2024-08-12 | 0.0630974 | 15742263.423271 | 12123901.089807 | -0.01911309 ↓ | 13.42256471 ↑ |
| 2024-08-11 | 0.0631094 | 15745272.83096 | 11312346.429743 | -7.12227468 ↓ | 5.90887901 ↑ |
| 2024-08-10 | 0.0679489 | 16952689.977643 | 12200003.903652 | -0.25511456 ↓ | 6.02414131 ↑ |
| 2024-08-09 | 0.0681336 | 16998775.726499 | 11558745.439713 | 0.02031791 ↑ | -5.12611809 ↓ |
| 2024-08-08 | 0.0681630 | 17006107.289177 | 12215426.491558 | 16.03375926 ↑ | -12.46675557 ↓ |
| 2024-08-07 | 0.0587441 | 14656171.960413 | 9386708.7339614 | -12.41355039 ↓ | -28.80568964 ↓ |
| 2024-08-06 | 0.0670699 | 16733378.3078 | 14099021.683263 | 20.56351954 ↑ | -16.46001593 ↓ |
| 2024-08-05 | 0.0556303 | 13879304.760694 | 12034486.602064 | -6.6423539 ↓ | -34.29799301 ↓ |
| 2024-08-04 | 0.0595884 | 14866810.958119 | 10200952.304512 | -7.0211944 ↓ | -27.11989378 ↓ |
| 2024-08-03 | 0.0640882 | 15989462.181358 | 9267414.071454 | -10.79143572 ↓ | -25.22846262 ↓ |
| 2024-08-02 | 0.0718408 | 17923685.142889 | 7931710.2122143 | -7.74383073 ↓ | -16.61429309 ↓ |
| 2024-08-01 | 0.0778561 | 19424442.92587 | 5618900.9838581 | -5.64723369 ↓ | -6.08487734 ↓ |
| 2024-07-31 | 0.0825124 | 20586156.235214 | 4477370.9175032 | 2.77465389 ↑ | -2.2528554 ↓ |
| 2024-07-30 | 0.0802848 | 20030382.449177 | 5654845.7335981 | -5.17995315 ↓ | -6.38283876 ↓ |
| 2024-07-29 | 0.0846707 | 21124628.298692 | 5631173.9962583 | 3.55718914 ↑ | -9.26452662 ↓ |
| 2024-07-28 | 0.0817544 | 20397036.982317 | 5400773.6056527 | -4.60971644 ↓ | -18.42729981 ↓ |
| 2024-07-27 | 0.0857120 | 21384423.46184 | 7540653.2334901 | -0.51402638 ↓ | -15.48624997 ↓ |
| 2024-07-26 | 0.0861548 | 21494912.984833 | 7821443.2604184 | 3.88632843 ↑ | -12.85509497 ↓ |
| 2024-07-25 | 0.0829318 | 20690800.520767 | 8529449.1194355 | -1.75598362 ↓ | -9.98452451 ↓ |
| 2024-07-24 | 0.0844141 | 21060621.586467 | 5849610.3486815 | -1.5677503 ↓ | -18.77301949 ↓ |
| 2024-07-23 | 0.0857586 | 21396058.355218 | 6261768.4825901 | -8.09866777 ↓ | -9.02010471 ↓ |
| 2024-07-22 | 0.0933160 | 23281554.072232 | 8477774.7738517 | -6.97303028 ↓ | 0.84595036 ↑ |
| 2024-07-21 | 0.1003107 | 25026671.449622 | 8285343.6179157 | -1.09165866 ↓ | 20.6908116 ↑ |
| 2024-07-20 | 0.1014178 | 25302892.669006 | 8570240.5509419 | 2.5832568 ↑ | 22.735611 ↑ |
| 2024-07-19 | 0.0988639 | 24665713.936577 | 9193176.1647037 | 7.3083647 ↑ | 21.18212311 ↑ |
| 2024-07-18 | 0.0921306 | 22985825.946657 | 8564134.6887689 | -11.34785702 ↓ | 6.47024678 ↑ |
| 2024-07-17 | 0.1038770 | 25916449.179373 | 9533027.0895166 | 10.18577133 ↑ | 18.04018805 ↑ |
| 2024-07-16 | 0.0942611 | 23517347.746385 | 8446594.7548599 | 1.86730989 ↑ | 8.82682725 ↑ |
| 2024-07-15 | 0.0925332 | 23086255.807918 | 9244811.6220812 | 11.33318132 ↑ | 12.89920082 ↑ |
| 2024-07-14 | 0.0831138 | 20736186.22411 | 7244151.6189656 | 0.58409208 ↑ | -5.34932281 ↓ |
| 2024-07-13 | 0.0826311 | 20615771.13834 | 5147637.4910571 | 1.28484107 ↑ | -9.09075959 ↓ |
| 2024-07-12 | 0.0815829 | 20354251.357018 | 4347658.2192431 | -5.71919538 ↓ | -12.78759013 ↓ |
| 2024-07-11 | 0.0870245 | 21711885.794647 | 4574749.4027427 | -1.11009944 ↓ | -12.01463664 ↓ |
| 2024-07-10 | 0.0879670 | 21947033.33412 | 5015173.0083213 | 1.56017724 ↑ | -16.49733655 ↓ |
| 2024-07-09 | 0.0866157 | 21609880.890342 | 4649470.1467739 | 5.67925361 ↑ | -21.39228761 ↓ |
| 2024-07-08 | 0.0819609 | 20448555.56112 | 4019857.8311718 | -6.6622179 ↓ | -26.85832904 ↓ |
| 2024-07-07 | 0.0878110 | 21908122.413452 | 4638842.8074433 | -3.39188605 ↓ | -17.34607332 ↓ |
| 2024-07-06 | 0.0908941 | 22677310.959454 | 4248766.0359473 | -2.83391399 ↓ | -12.22371811 ↓ |
| 2024-07-05 | 0.0935451 | 23338709.924543 | 4796525.7388121 | -5.43022256 ↓ | -15.4798267 ↓ |
| 2024-07-04 | 0.0989164 | 24678825.049423 | 6775248.6901155 | -6.10359081 ↓ | -13.60016678 ↓ |
| 2024-07-03 | 0.1053464 | 26283033.889252 | 7017081.2470894 | -4.39331067 ↓ | -4.50197411 ↓ |
| 2024-07-02 | 0.1101872 | 27490789.685936 | 4551019.1752846 | -1.66922609 ↓ | -5.21584888 ↓ |
| 2024-07-01 | 0.1120577 | 27957462.951746 | 4940986.5072714 | 5.47659217 ↑ | -1.59565356 ↓ |
| 2024-06-30 | 0.1062394 | 26505845.871288 | 5302216.3780872 | 2.59525933 ↑ | -8.36818556 ↓ |
| 2024-06-29 | 0.1035520 | 25835351.499838 | 5907940.3954173 | -6.43834243 ↓ | -13.54470084 ↓ |
| 2024-06-28 | 0.1106778 | 27613182.76137 | 5703705.0935283 | -3.32706762 ↓ | -6.86718021 ↓ |
| 2024-06-27 | 0.1144868 | 28563510.055005 | 6604617.6132643 | 3.7840165 ↑ | -5.22302644 ↓ |
| 2024-06-26 | 0.1103126 | 27522070.371207 | 7239642.3316454 | -5.10799774 ↓ | -5.90706427 ↓ |
| 2024-06-25 | 0.1162309 | 28998636.058131 | 5926087.2078208 | 2.0068402 ↑ | -0.72597967 ↓ |
| 2024-06-24 | 0.1138748 | 28410800.909065 | 6732315.1493663 | -1.78267656 ↓ | -12.3938238 ↓ |
| 2024-06-23 | 0.1159416 | 28926466.243579 | 6878858.0950519 | -3.20060895 ↓ | -12.78898847 ↓ |
| 2024-06-22 | 0.1197752 | 29882901.049712 | 6657294.90719 | 0.78804976 ↑ | -12.73947564 ↓ |
| 2024-06-21 | 0.1188387 | 29649250.204383 | 6472744.87029 | -1.62041719 ↓ | -14.26513512 ↓ |
| 2024-06-20 | 0.1207961 | 30137605.139827 | 6671005.660869 | 3.03497177 ↑ | -18.35456659 ↓ |
| 2024-06-19 | 0.1172379 | 29249879.554011 | 6412518.875531 | 0.07396312 ↑ | -17.92567474 ↓ |
| 2024-06-18 | 0.1171513 | 29228261.419079 | 6058941.2600436 | -9.87314198 ↓ | -19.19277256 ↓ |
| 2024-06-17 | 0.1299849 | 32430134.656753 | 5606518.5528726 | -2.22570488 ↓ | -13.19810556 ↓ |
| 2024-06-16 | 0.1329438 | 33168364.564247 | 5463162.6323807 | -3.14565245 ↓ | -14.7935926 ↓ |
| 2024-06-15 | 0.1370821 | 34200829.410856 | 5636333.728553 | -0.88840422 ↓ | -9.07693988 ↓ |
| 2024-06-14 | 0.1386118 | 34582488.984308 | 6534298.4740142 | -6.31298378 ↓ | -12.78419956 ↓ |
| 2024-06-13 | 0.1479520 | 36912787.25624 | 5813579.2776818 | 3.57622506 ↑ | -11.81950317 ↓ |
| 2024-06-12 | 0.1428436 | 35638282.082115 | 7194974.1212228 | -1.47102065 ↓ | -20.64899815 ↓ |
| 2024-06-11 | 0.1449762 | 36170355.481301 | 7109582.8647636 | -3.18710016 ↓ | -10.64436991 ↓ |
| 2024-06-10 | 0.1497489 | 37361090.867375 | 7214409.323197 | -4.02287327 ↓ | -7.81146847 ↓ |
| 2024-06-09 | 0.1560256 | 38927077.877497 | 5938771.0804061 | 3.49582813 ↑ | 4.61202669 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Clore.ai worth?
As on today's crypto exchange rates, one Clore.ai worth is $0.0960920.