| Name | CLV (CLV) |
| Price | $0.0656677 5.35% (1D) |
CLV Market
| Market Cap | $80,386,550 |
| Volume(24h) | $26,757,682 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 803,717,460 |
| Percent Change(1H) | -3.89% |
| Percent Change(24H) | 5.35% |
| Percent Change(7D) | -20.28% |
| Percent Change(30D) | -36.79% |
| Percent Change(90D) | 53.08% |
CLV Price History
Below table is the CLV price history for one month, also lists live data for CLV which refeshes hourly with price, volume, market cap.
Cryptocurrency CLV date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0656677 | 80386550.117813 | 26757682.381777 | 5.3537222 ↑ | -20.27550206 ↓ |
| 2024-12-21 06:59 |
0.0678088 | 83007530.920722 | 42549638.214049 | 9.20409043 ↑ | -21.27016423 ↓ |
| 2024-12-21 00:58 |
0.0662156 | 81057229.776041 | 42265568.80408 | 7.20365916 ↑ | -21.3614577 ↓ |
| 2024-12-20 18:58 |
0.0681894 | 83473437.403392 | 41803909.30761 | 9.41770647 ↑ | -20.54804921 ↓ |
| 2024-12-20 12:59 |
0.0623307 | 76301575.719052 | 36077419.512955 | -6.35046666 ↓ | -26.53543377 ↓ |
| 2024-12-20 06:59 |
0.0620936 | 76011375.209317 | 17853882.827579 | -6.09942081 ↓ | -24.59919648 ↓ |
| 2024-12-20 00:59 |
0.0617597 | 75602579.771502 | 18092926.512293 | -6.00219226 ↓ | -25.40957639 ↓ |
| 2024-09-21 | 0.0445968 | 44596817.829122 | 4630874.9757852 | 1.80514521 ↑ | 2.58713583 ↑ |
| 2024-09-20 | 0.0438703 | 43870328.65099 | 7208176.7905911 | 3.44957332 ↑ | 1.3640633 ↑ |
| 2024-09-19 | 0.0422845 | 42284539.051902 | 6202910.219505 | 4.42336803 ↑ | -0.76029683 ↓ |
| 2024-09-18 | 0.0405603 | 40560347.703789 | 5809748.9801947 | 1.59521785 ↑ | -2.47694484 ↓ |
| 2024-09-17 | 0.0399235 | 39923481.204538 | 4872384.9444824 | 3.09619681 ↑ | -5.25355526 ↓ |
| 2024-09-16 | 0.0387245 | 38724494.636329 | 6244457.4132616 | -6.53442596 ↓ | -5.02170915 ↓ |
| 2024-09-15 | 0.0418187 | 41818688.032555 | 4691803.7820807 | -4.1370429 ↓ | 8.00240412 ↑ |
| 2024-09-14 | 0.0435447 | 43544735.062065 | 5656813.2516325 | 0.22461856 ↑ | 15.40008338 ↑ |
| 2024-09-13 | 0.0434441 | 43444139.060754 | 5421815.6309343 | 2.40643258 ↑ | 14.60064941 ↑ |
| 2024-09-12 | 0.0424233 | 42423252.102325 | 5527303.0514259 | 2.16816577 ↑ | 10.51151151 ↑ |
| 2024-09-11 | 0.0415230 | 41522965.380893 | 5576188.9246217 | -1.44795917 ↓ | 4.02159941 ↑ |
| 2024-09-10 | 0.0420520 | 42052047.042054 | 6716102.2379347 | 3.23371335 ↑ | 3.03583961 ↑ |
| 2024-09-09 | 0.0407360 | 40735994.533812 | 6687997.0059108 | 5.20620208 ↑ | -3.69390731 ↓ |
| 2024-09-08 | 0.0387201 | 38720145.512779 | 4503348.1311578 | 2.61809742 ↑ | -4.59226331 ↓ |
| 2024-09-07 | 0.0377337 | 37733711.95962 | 6500807.9354375 | -0.24757799 ↓ | -9.52066123 ↓ |
| 2024-09-06 | 0.0379092 | 37909156.08752 | 6671412.8140601 | -1.24759579 ↓ | -10.69348065 ↓ |
| 2024-09-05 | 0.0383041 | 38304105.835175 | 6311223.4438273 | -3.85183796 ↓ | -10.09236467 ↓ |
| 2024-09-04 | 0.0398386 | 39838625.12005 | 7990762.1358613 | -2.38748226 ↓ | -5.52007558 ↓ |
| 2024-09-03 | 0.0406836 | 40683607.311057 | 6350071.5222494 | -3.81775868 ↓ | -4.47129058 ↓ |
| 2024-09-02 | 0.0422985 | 42298460.455172 | 7308570.2158315 | 4.22482467 ↑ | -7.55212405 ↓ |
| 2024-09-01 | 0.0405839 | 40583863.381338 | 5807250.6261571 | -2.68532411 ↓ | -14.07650657 ↓ |
| 2024-08-31 | 0.0417037 | 41703744.07396 | 5861795.4274639 | -1.75417731 ↓ | -13.53568221 ↓ |
| 2024-08-30 | 0.0424484 | 42448363.63862 | 6763641.7978521 | -0.70365506 ↓ | -9.1084471 ↓ |
| 2024-08-29 | 0.0427492 | 42749170.340437 | 7494382.231369 | 1.2311993 ↑ | -2.5176338 ↓ |
| 2024-08-28 | 0.0422292 | 42229244.181568 | 10224819.545617 | -0.84199846 ↓ | -2.93589051 ↓ |
| 2024-08-27 | 0.0424309 | 42430864.884918 | 9904271.9198606 | -7.28502264 ↓ | 3.35060564 ↑ |
| 2024-08-26 | 0.0457648 | 45764844.141771 | 10103583.297123 | -3.19510693 ↓ | 8.45409906 ↑ |
| 2024-08-25 | 0.0471757 | 47175707.498884 | 4650095.9468763 | -2.18666128 ↓ | 16.19840981 ↑ |
| 2024-08-24 | 0.0482303 | 48230341.707609 | 4953682.7048536 | 3.29542154 ↑ | 22.81256621 ↑ |
| 2024-08-23 | 0.0467022 | 46702209.703726 | 11451600.326912 | 6.49661437 ↑ | 22.419586 ↑ |
| 2024-08-22 | 0.0436545 | 43654455.898816 | 8099154.5181129 | 0.31287934 ↑ | 15.91931027 ↑ |
| 2024-08-21 | 0.0435412 | 43541200.420749 | 7409729.4364837 | 6.05509565 ↑ | 12.12645564 ↑ |
| 2024-08-20 | 0.0410449 | 41044906.218656 | 4196284.3033647 | -2.69497958 ↓ | 0.68652561 ↑ |
| 2024-08-19 | 0.0421974 | 42197431.482689 | 4856592.1567721 | 3.90737255 ↑ | 5.81646143 ↑ |
| 2024-08-18 | 0.0405993 | 40599271.173294 | 3495617.2083635 | 3.38099426 ↑ | 4.43999934 ↑ |
| 2024-08-17 | 0.0393159 | 39315857.912014 | 2124634.0086318 | 3.05788697 ↑ | -3.39789981 ↓ |
| 2024-08-16 | 0.0381493 | 38149295.57442 | 2410743.0884242 | 1.3074943 ↑ | -6.58014596 ↓ |
| 2024-08-15 | 0.0376569 | 37656933.318768 | 2741242.7533835 | -3.04461947 ↓ | -7.96370234 ↓ |
| 2024-08-14 | 0.0388394 | 38839446.674885 | 2498131.0725795 | -4.72313619 ↓ | 3.30650937 ↑ |
| 2024-08-13 | 0.0407648 | 40764824.869724 | 1892365.6896159 | 2.22509643 ↑ | 8.34700014 ↑ |
| 2024-08-12 | 0.0398775 | 39877511.779726 | 3400786.9039677 | 2.59963356 ↑ | 10.96486309 ↑ |
| 2024-08-11 | 0.0388671 | 38867109.360319 | 3887885.9410617 | -4.50050967 ↓ | 0.55366112 ↑ |
| 2024-08-10 | 0.0406988 | 40698761.035199 | 1757693.2549398 | -0.33702436 ↓ | 0.65518677 ↑ |
| 2024-08-09 | 0.0408353 | 40835341.993159 | 3319060.7638872 | -0.16798921 ↓ | -3.51240565 ↓ |
| 2024-08-08 | 0.0409153 | 40915306.542807 | 3958915.5966774 | 8.82795355 ↑ | -8.54703575 ↓ |
| 2024-08-07 | 0.0375963 | 37596320.805942 | 3502217.7260375 | -0.07442474 ↓ | -17.40322976 ↓ |
| 2024-08-06 | 0.0376243 | 37624322.610096 | 4010682.4090883 | 4.69504292 ↑ | -17.8425798 ↓ |
| 2024-08-05 | 0.0359371 | 35937062.118453 | 6198207.8428567 | -7.0267065 ↓ | -25.88724708 ↓ |
| 2024-08-04 | 0.0386531 | 38653102.160328 | 3407016.9138269 | -4.40408704 ↓ | -22.33652229 ↓ |
| 2024-08-03 | 0.0404338 | 40433843.837867 | 2556472.2927653 | -4.43303405 ↓ | -20.98388373 ↓ |
| 2024-08-02 | 0.0423094 | 42309435.520374 | 2308775.8478497 | -5.43091031 ↓ | -16.00061989 ↓ |
| 2024-08-01 | 0.0447442 | 44744150.159335 | 2512709.1298475 | -1.73010866 ↓ | -5.95373017 ↓ |
| 2024-07-31 | 0.0455179 | 45517906.689025 | 1336923.2900388 | -0.60595043 ↓ | -2.99753878 ↓ |
| 2024-07-30 | 0.0457954 | 45795404.135863 | 2168908.979358 | -5.556457 ↓ | -6.60958412 ↓ |
| 2024-07-29 | 0.0484897 | 48489714.258403 | 3468259.2647684 | -2.57237758 ↓ | -6.80583241 ↓ |
| 2024-07-28 | 0.0497599 | 49759909.58842 | 5537584.8531036 | -2.76885305 ↓ | -7.91801153 ↓ |
| 2024-07-27 | 0.0511716 | 51171641.618679 | 2025283.5261141 | 1.59403268 ↑ | -3.97131681 ↓ |
| 2024-07-26 | 0.0503687 | 50368747.32405 | 2841436.9470282 | 5.92487327 ↑ | -7.08491075 ↓ |
| 2024-07-25 | 0.0475514 | 47551387.855738 | 2428202.0515791 | 1.33597944 ↑ | -8.59884286 ↓ |
| 2024-07-24 | 0.0469245 | 46924486.364341 | 2384329.2333117 | -4.30705047 ↓ | -13.22138222 ↓ |
| 2024-07-23 | 0.0490365 | 49036513.760817 | 2464109.8142631 | -5.75491831 ↓ | -7.51772261 ↓ |
| 2024-07-22 | 0.0520308 | 52030846.471314 | 2199532.7640198 | -3.71914406 ↓ | -5.04225604 ↓ |
| 2024-07-21 | 0.0540407 | 54040697.875057 | 1927383.8968075 | 1.41275307 ↑ | 6.92865676 ↑ |
| 2024-07-20 | 0.0532879 | 53287871.832291 | 1692504.9014408 | -1.70000982 ↓ | 11.35670933 ↑ |
| 2024-07-19 | 0.0542094 | 54209437.597101 | 2314653.5684087 | 4.19896343 ↑ | 11.39270723 ↑ |
| 2024-07-18 | 0.0520249 | 52024929.81888 | 3205297.0682557 | -3.7890055 ↓ | 10.81574358 ↑ |
| 2024-07-17 | 0.0540998 | 54099762.395336 | 2443497.1931732 | 2.00164715 ↑ | 14.49171918 ↑ |
| 2024-07-16 | 0.0530226 | 53022606.219623 | 3236057.0211725 | -3.23226688 ↓ | 10.64350241 ↑ |
| 2024-07-15 | 0.0547937 | 54793684.330498 | 3325525.1008202 | 8.41856776 ↑ | 17.34781159 ↑ |
| 2024-07-14 | 0.0505390 | 50539022.479263 | 2351926.7838717 | 5.612385 ↑ | 15.62764934 ↑ |
| 2024-07-13 | 0.0478533 | 47853310.459039 | 2363604.2910093 | -1.66823272 ↓ | 1.26235204 ↑ |
| 2024-07-12 | 0.0486652 | 48665158.558426 | 2996095.0944487 | 3.6592601 ↑ | 10.87842976 ↑ |
| 2024-07-11 | 0.0469488 | 46948830.990102 | 2756468.185112 | -0.64184877 ↓ | 1.81949239 ↑ |
| 2024-07-10 | 0.0472471 | 47247083.777412 | 2360250.2566516 | -1.40841425 ↓ | -2.62882868 ↓ |
| 2024-07-09 | 0.0479220 | 47922024.398471 | 1978726.3433706 | 2.63125685 ↑ | -7.37175639 ↓ |
| 2024-07-08 | 0.0466934 | 46693401.084646 | 3477156.6241635 | 6.8292963 ↑ | -11.65232719 ↓ |
| 2024-07-07 | 0.0437084 | 43708423.346095 | 1230075.5552061 | -7.50864027 ↓ | -16.80124554 ↓ |
| 2024-07-06 | 0.0472568 | 47256763.740044 | 1400098.1175939 | 7.66955075 ↑ | -5.04646212 ↓ |
| 2024-07-05 | 0.0438906 | 43890555.324796 | 3278024.6724336 | -4.80412595 ↓ | -15.08545262 ↓ |
| 2024-07-04 | 0.0461055 | 46105522.706513 | 1976840.8035145 | -4.98146359 ↓ | -14.36668782 ↓ |
| 2024-07-03 | 0.0485227 | 48522661.416524 | 1675505.2712302 | -6.21078808 ↓ | -4.63435734 ↓ |
| 2024-07-02 | 0.0517359 | 51735866.440474 | 1787572.7804991 | -2.11157691 ↓ | -0.8771396 ↓ |
| 2024-07-01 | 0.0528519 | 52851874.419443 | 2084423.6383388 | 0.6032656 ↑ | 4.8101971 ↑ |
| 2024-06-30 | 0.0525349 | 52534949.144777 | 1718481.510267 | 5.55905418 ↑ | 8.64331432 ↑ |
| 2024-06-29 | 0.0497683 | 49768302.259004 | 1559743.3426936 | -3.71384392 ↓ | -2.64185732 ↓ |
| 2024-06-28 | 0.0516879 | 51687910.584052 | 3159508.4107134 | -3.99833419 ↓ | -1.08954904 ↓ |
| 2024-06-27 | 0.0538406 | 53840639.273939 | 2860280.569079 | 5.81750909 ↑ | 2.06811733 ↑ |
| 2024-06-26 | 0.0508807 | 50880652.679491 | 1775202.0848342 | -2.51567859 ↓ | -1.74199867 ↓ |
| 2024-06-25 | 0.0522013 | 52201345.249528 | 2209273.8258413 | 3.49206714 ↑ | 1.00244344 ↑ |
| 2024-06-24 | 0.0504263 | 50426271.374143 | 3006348.4815066 | 4.28252696 ↑ | -8.83840212 ↓ |
| 2024-06-23 | 0.0483554 | 48355436.756915 | 2247044.5113667 | -5.40574427 ↓ | -18.55959449 ↓ |
| 2024-06-22 | 0.0511188 | 51118787.694391 | 3195800.4409864 | -2.17862773 ↓ | -13.25218338 ↓ |
| 2024-06-21 | 0.0523995 | 52399497.652576 | 5561869.3331742 | -0.6831158 ↓ | -9.71422296 ↓ |
| 2024-06-20 | 0.0527497 | 52749713.312261 | 3599020.1464075 | 1.86743149 ↑ | -7.95592917 ↓ |
| 2024-06-19 | 0.0517827 | 51782706.740944 | 2755171.6931953 | 0.21354486 ↑ | -13.67517432 ↓ |
| 2024-06-18 | 0.0516724 | 41529980.395719 | 3887937.8522323 | -6.58569323 ↓ | -13.58693639 ↓ |
| 2024-06-17 | 0.0553153 | 44457837.170396 | 2543548.6819063 | -6.83784092 ↓ | -17.16419046 ↓ |
| 2024-06-16 | 0.0593752 | 47720917.603876 | 1432403.4706357 | 0.75889356 ↑ | -12.98311361 ↓ |
| 2024-06-15 | 0.0589293 | 47362546.591515 | 1823269.0189292 | 1.53689045 ↑ | -11.84489252 ↓ |
| 2024-06-14 | 0.0580284 | 46638471.923633 | 3075190.8380573 | 1.25503401 ↑ | -17.5324646 ↓ |
| 2024-06-13 | 0.0573092 | 46060398.258645 | 2954171.0746704 | -4.46219744 ↓ | -25.90408908 ↓ |
| 2024-06-12 | 0.0599859 | 48211699.480202 | 4297317.7521677 | 0.31597931 ↑ | -21.13131656 ↓ |
| 2024-06-11 | 0.0597969 | 48059840.329291 | 5420155.1895758 | -10.45277879 ↓ | -18.46128085 ↓ |
| 2024-06-10 | 0.0667770 | 53669828.809089 | 1932505.5591112 | -2.13554913 ↓ | -6.18072144 ↓ |
| 2024-06-09 | 0.0682342 | 54840984.987479 | 1688942.6160373 | 2.00725835 ↑ | -1.45160832 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 CLV worth?
As on today's crypto exchange rates, one CLV worth is $0.0656677.