| Name | Cobak Token (CBK) |
| Price | $0.5683779 -1.79% (1D) |
Cobak Token Market
| Market Cap | $49,913,631 |
| Volume(24h) | $1,267,624 |
| Total Supply | $100,000,000 |
| Circulating Supply | 84,569,081 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | -1.79% |
| Percent Change(7D) | -0.08% |
| Percent Change(30D) | 10.92% |
| Percent Change(90D) | 6.07% |
Cobak Token Price History
Below table is the Cobak Token price history for one month, also lists live data for Cobak Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Cobak Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.5683779 | 49913631.102407 | 1267624.4946979 | -1.793684 ↓ | -0.07691225 ↓ |
| 2024-10-15 12:57 |
0.5675371 | 49839794.70493 | 1266352.1139155 | -1.13566906 ↓ | 0.28212394 ↑ |
| 2024-10-15 06:57 |
0.5704198 | 50092944.62068 | 1448402.2511369 | 0.42663783 ↑ | 0.69348564 ↑ |
| 2024-10-15 00:57 |
0.5784177 | 50795303.64551 | 1510823.2104989 | 3.89434755 ↑ | 1.92128835 ↑ |
| 2024-09-21 | 0.5968072 | 51925532.70995 | 8093463.3574742 | 4.95990128 ↑ | 16.98354859 ↑ |
| 2024-09-20 | 0.5686050 | 49471781.201359 | 9143640.570757 | 4.34283355 ↑ | 9.30808345 ↑ |
| 2024-09-19 | 0.5445554 | 47379337.903433 | 2308137.2917713 | 2.20357724 ↑ | 9.0967954 ↑ |
| 2024-09-18 | 0.5364265 | 46672077.712543 | 4425069.1867269 | 1.57179905 ↑ | 8.06602262 ↑ |
| 2024-09-17 | 0.5281255 | 45949838.585407 | 6086595.9989334 | 1.31765577 ↑ | 4.6081394 ↑ |
| 2024-09-16 | 0.5212571 | 45352252.019832 | 5508196.1719813 | 1.53848948 ↑ | 6.3721427 ↑ |
| 2024-09-15 | 0.5126700 | 44605125.986192 | 3838011.7888829 | 0.7237547 ↑ | 6.82418493 ↑ |
| 2024-09-14 | 0.5110928 | 44467901.224641 | 1612396.2489226 | -1.74547667 ↓ | 8.40140712 ↑ |
| 2024-09-13 | 0.5200791 | 45249765.02324 | 9154075.300458 | 4.33397591 ↑ | 11.23993818 ↑ |
| 2024-09-12 | 0.4984753 | 43370114.699677 | 1557542.6433119 | 0.73943793 ↑ | 3.72864423 ↑ |
| 2024-09-11 | 0.4948165 | 43051773.557849 | 1815334.5605068 | -1.7688854 ↓ | -0.53258372 ↓ |
| 2024-09-10 | 0.5035289 | 43809804.381961 | 6534288.5935894 | 2.96267532 ↑ | 1.70973367 ↑ |
| 2024-09-09 | 0.4899048 | 42624428.162116 | 1577561.610157 | 2.08063975 ↑ | -3.17048063 ↓ |
| 2024-09-08 | 0.4799194 | 41755643.643443 | 1342428.9450329 | 1.79418548 ↑ | -6.20639475 ↓ |
| 2024-09-07 | 0.4714817 | 41021516.609004 | 3113513.6355637 | 0.79988704 ↑ | -7.75398629 ↓ |
| 2024-09-06 | 0.4675292 | 40677625.109243 | 2306753.6419779 | -2.71100429 ↓ | -8.2829522 ↓ |
| 2024-09-05 | 0.4814549 | 41889237.968689 | 1591065.1859139 | -3.21640541 ↓ | -6.4091464 ↓ |
| 2024-09-04 | 0.4974550 | 43281341.373099 | 1868693.1135157 | 0.48284319 ↑ | -2.33908995 ↓ |
| 2024-09-03 | 0.4949041 | 43059400.673437 | 3190908.7867592 | -2.1823576 ↓ | -2.76023465 ↓ |
| 2024-09-02 | 0.5059457 | 44020076.14881 | 1673279.3432828 | -1.11991373 ↓ | -4.72547825 ↓ |
| 2024-09-01 | 0.5116760 | 44518646.586287 | 4159692.2143864 | 0.22701391 ↑ | -6.40562558 ↓ |
| 2024-08-31 | 0.5105171 | 44417811.974613 | 1584854.3560473 | 0.15015806 ↑ | -7.87979286 ↓ |
| 2024-08-30 | 0.5097516 | 44351215.052642 | 1764301.0369937 | -0.95213564 ↓ | -8.40564231 ↓ |
| 2024-08-29 | 0.5146518 | 44777558.141558 | 1516539.3231453 | 1.04414768 ↑ | -2.77133609 ↓ |
| 2024-08-28 | 0.5093336 | 44314845.706279 | 2035456.5449935 | 0.07489957 ↑ | -3.10727224 ↓ |
| 2024-08-27 | 0.5087674 | 44265578.445442 | 2603255.3621391 | -4.11901375 ↓ | -1.51104066 ↓ |
| 2024-08-26 | 0.5306238 | 46167212.267051 | 1732339.2550143 | -2.91343922 ↓ | 3.82034246 ↑ |
| 2024-08-25 | 0.5465472 | 47552629.218484 | 2728156.743438 | -1.44861293 ↓ | 7.04603338 ↑ |
| 2024-08-24 | 0.5545809 | 48251608.255505 | 1913890.3125858 | -0.37883965 ↓ | 7.44525987 ↑ |
| 2024-08-23 | 0.5565317 | 48421339.665998 | 1753187.1563691 | 5.14066323 ↑ | 9.41327598 ↑ |
| 2024-08-22 | 0.5300048 | 46113353.063843 | 1671295.920244 | 0.69592653 ↑ | 1.61540125 ↑ |
| 2024-08-21 | 0.5264338 | 45375113.516631 | 1516995.4135142 | 2.02273051 ↑ | -2.1462501 ↓ |
| 2024-08-20 | 0.5165730 | 44525175.514083 | 2169961.7960944 | 1.07119514 ↑ | -1.81639602 ↓ |
| 2024-08-19 | 0.5088703 | 43861254.936684 | 2638319.9617004 | -0.23103847 ↓ | -2.27159763 ↓ |
| 2024-08-18 | 0.5105721 | 44007935.988479 | 1518929.7767274 | -1.08106709 ↓ | -2.29775026 ↓ |
| 2024-08-17 | 0.5163260 | 44503883.356873 | 1784019.4872982 | 1.50889134 ↑ | -6.41801439 ↓ |
| 2024-08-16 | 0.5086510 | 43842349.936376 | 2138611.6978275 | -2.49757791 ↓ | -9.41214932 ↓ |
| 2024-08-15 | 0.5216804 | 44965395.728576 | 3475849.4173787 | -0.8868373 ↓ | -1.68186534 ↓ |
| 2024-08-14 | 0.5263482 | 45367733.714696 | 9639751.2560523 | 0.10333536 ↑ | 9.44572825 ↑ |
| 2024-08-13 | 0.5258049 | 45320901.200388 | 4928505.4873802 | 0.77634146 ↑ | 9.92576022 ↑ |
| 2024-08-12 | 0.5217543 | 44971766.729111 | 3429269.9100017 | 0.12770164 ↑ | 16.57887078 ↑ |
| 2024-08-11 | 0.5210888 | 44914410.291517 | 2477330.9986458 | -5.55476555 ↓ | 6.36620932 ↑ |
| 2024-08-10 | 0.5517365 | 47556036.629414 | 3611269.0443371 | -1.73886319 ↓ | 5.16746331 ↑ |
| 2024-08-09 | 0.5617709 | 48420938.974522 | 13219259.322568 | 6.3229149 ↑ | 8.36126872 ↑ |
| 2024-08-08 | 0.5306044 | 45734589.944136 | 8310561.5559579 | 10.33073713 ↑ | -3.55370019 ↓ |
| 2024-08-07 | 0.4809217 | 41452265.375124 | 5954456.1388063 | 0.54239134 ↑ | -13.75637882 ↓ |
| 2024-08-06 | 0.4783272 | 41228644.776586 | 3168618.1634303 | 6.87569561 ↑ | -16.377727 ↓ |
| 2024-08-05 | 0.4475547 | 38576258.654484 | 3634503.5078382 | -8.64378768 ↓ | -22.85579771 ↓ |
| 2024-08-04 | 0.4899007 | 42226201.892981 | 2828739.8278849 | -6.6191623 ↓ | -16.26767481 ↓ |
| 2024-08-03 | 0.5246266 | 45219343.639811 | 8208184.853159 | 1.22627146 ↑ | -6.13098551 ↓ |
| 2024-08-02 | 0.5182712 | 44671549.180119 | 3841189.0073881 | -5.79546836 ↓ | -7.54135136 ↓ |
| 2024-08-01 | 0.5462105 | 47079736.219611 | 2704898.8653628 | -1.93383171 ↓ | 0.45972314 ↑ |
| 2024-07-31 | 0.5576316 | 48064152.235416 | 2448713.4847768 | -2.51356353 ↓ | -1.16186989 ↓ |
| 2024-07-30 | 0.5720094 | 49303425.149123 | 2948945.0101309 | -1.40377694 ↓ | 4.34755463 ↑ |
| 2024-07-29 | 0.5801534 | 50005389.272076 | 3376805.3241785 | -0.84195764 ↓ | 3.20519036 ↑ |
| 2024-07-28 | 0.5851780 | 50438475.424441 | 5009943.6409389 | 4.65426403 ↑ | 1.25273825 ↑ |
| 2024-07-27 | 0.5588922 | 48172811.749155 | 2203995.6028296 | -0.29463591 ↓ | -3.70111306 ↓ |
| 2024-07-26 | 0.5605438 | 48315165.577707 | 2289339.7126987 | 3.06047832 ↑ | -1.01029744 ↓ |
| 2024-07-25 | 0.5438979 | 46880401.068421 | 2909677.3109661 | -3.59611134 ↓ | -1.5110835 ↓ |
| 2024-07-24 | 0.5641867 | 48629159.79916 | 3263746.1024327 | 2.92051502 ↑ | 5.07557989 ↑ |
| 2024-07-23 | 0.5481771 | 47249238.685967 | 2649702.0160922 | -2.48317743 ↓ | 1.99581681 ↑ |
| 2024-07-22 | 0.5621359 | 48452397.68983 | 225642596.86384 | -2.77164924 ↓ | 4.80864307 ↑ |
| 2024-07-21 | 0.5781605 | 49364056.372851 | 8093051.0186047 | -0.38112668 ↓ | 11.37048139 ↑ |
| 2024-07-20 | 0.5803725 | 49552915.754787 | 4174892.5013758 | 2.49136462 ↑ | 11.07504188 ↑ |
| 2024-07-19 | 0.5662647 | 48348381.288397 | 4006326.442128 | 2.53909832 ↑ | 5.44517421 ↑ |
| 2024-07-18 | 0.5522427 | 47151166.80315 | 4857597.8499127 | 2.85111121 ↑ | 7.84009219 ↑ |
| 2024-07-17 | 0.5369709 | 45847238.888801 | 3874010.5110601 | -0.12897847 ↓ | 1.02272403 ↑ |
| 2024-07-16 | 0.5374506 | 45888191.33287 | 2924487.3471234 | 0.20612776 ↑ | 2.37593268 ↑ |
| 2024-07-15 | 0.5363450 | 45793797.60366 | 2947149.9279185 | 3.31560367 ↑ | 13.06846949 ↑ |
| 2024-07-14 | 0.5191326 | 44324183.352692 | 2309536.1457874 | -0.64539196 ↓ | 9.58582559 ↑ |
| 2024-07-13 | 0.5225048 | 44612106.300601 | 3817217.4810631 | -2.70343711 ↓ | 9.62032622 ↑ |
| 2024-07-12 | 0.5370229 | 45851677.567979 | 14528692.692787 | 4.86801221 ↑ | 18.57731257 ↑ |
| 2024-07-11 | 0.5123784 | 43747500.778536 | 3017824.7503076 | -3.60397256 ↓ | 9.46152459 ↑ |
| 2024-07-10 | 0.5314785 | 45378288.353317 | 9294116.8696745 | 1.23834605 ↑ | 4.6109844 ↑ |
| 2024-07-09 | 0.5249774 | 44823221.757408 | 32885388.526538 | 10.67204178 ↑ | 6.47369407 ↑ |
| 2024-07-08 | 0.4743542 | 40500944.084609 | 2273419.4608908 | 0.13335969 ↑ | -4.86796368 ↓ |
| 2024-07-07 | 0.4737224 | 40447004.085557 | 3109777.8498555 | -0.6141124 ↓ | -5.98932154 ↓ |
| 2024-07-06 | 0.4766496 | 40696928.971613 | 2183423.3742734 | 5.24658471 ↑ | -4.67771038 ↓ |
| 2024-07-05 | 0.4528884 | 38668170.643054 | 5885191.6927341 | -3.28025137 ↓ | -12.75077291 ↓ |
| 2024-07-04 | 0.4682481 | 39979602.087424 | 2453424.1349687 | -7.83465657 ↓ | -9.44123662 ↓ |
| 2024-07-03 | 0.5080523 | 43378129.56573 | 5205282.625042 | 3.04100231 ↑ | -1.57026296 ↓ |
| 2024-07-02 | 0.4930584 | 42097930.525263 | 1810977.0950817 | -1.11682712 ↓ | -6.38380083 ↓ |
| 2024-07-01 | 0.4986272 | 42573401.821509 | 2073331.894638 | -1.04695069 ↓ | -2.35791743 ↓ |
| 2024-06-30 | 0.5039028 | 43023840.21272 | 1584038.3383152 | 0.7724922 ↑ | 2.67190328 ↑ |
| 2024-06-29 | 0.5000400 | 42694032.143165 | 1869275.4413701 | -3.66698905 ↓ | -1.9718187 ↓ |
| 2024-06-28 | 0.5190744 | 44319212.82603 | 2500359.0445031 | 0.3885206 ↑ | 2.58060557 ↑ |
| 2024-06-27 | 0.5170655 | 44147689.957508 | 2151016.2710257 | 0.17595404 ↑ | 3.77642154 ↑ |
| 2024-06-26 | 0.5161573 | 44070146.755026 | 2697195.7565249 | -1.9980416 ↓ | 5.77546826 ↑ |
| 2024-06-25 | 0.5270493 | 45000116.262421 | 5145599.2935237 | 3.24941284 ↑ | 11.75325729 ↑ |
| 2024-06-24 | 0.5106683 | 43601488.930528 | 6814026.8743109 | 4.05040164 ↑ | 0.42017371 ↑ |
| 2024-06-23 | 0.4907894 | 41505604.945932 | 1862829.0767384 | -3.78532179 ↓ | -15.060544 ↓ |
| 2024-06-22 | 0.5100982 | 43138537.401609 | 2396612.6528809 | 0.80671158 ↑ | -18.64325649 ↓ |
| 2024-06-21 | 0.5060161 | 42793318.742308 | 2328943.5101283 | 1.55878271 ↑ | -18.40269627 ↓ |
| 2024-06-20 | 0.4982495 | 42136502.230193 | 5186273.3049856 | 2.1056449 ↑ | -21.44660698 ↓ |
| 2024-06-19 | 0.4879745 | 41267554.082519 | 2388717.7926347 | 3.42521319 ↑ | -24.94290527 ↓ |
| 2024-06-18 | 0.4718139 | 39900864.410415 | 3089552.7241025 | -7.2203428 ↓ | -27.43920574 ↓ |
| 2024-06-17 | 0.5085316 | 43006048.539561 | 3432944.8699564 | -11.98994997 ↓ | -26.7711289 ↓ |
| 2024-06-16 | 0.5778108 | 48864929.089838 | 3194521.5425929 | -7.84361867 ↓ | -15.75039829 ↓ |
| 2024-06-15 | 0.6268089 | 53008652.677628 | 1826991.5656783 | 1.10525751 ↑ | -9.83659313 ↓ |
| 2024-06-14 | 0.6201383 | 52444525.478102 | 2054516.1914891 | -2.2297722 ↓ | -13.19770674 ↓ |
| 2024-06-13 | 0.6342813 | 53640588.405526 | 2358399.9946393 | -2.43893018 ↓ | -11.43574108 ↓ |
| 2024-06-12 | 0.6501377 | 54981550.022568 | 2755609.2695609 | -0.01457367 ↓ | -10.91518359 ↓ |
| 2024-06-11 | 0.6502325 | 54989564.017625 | 2933762.2223557 | -6.36610821 ↓ | -10.93059783 ↓ |
| 2024-06-10 | 0.6944414 | 58728269.181179 | 4269843.2569917 | 1.25530477 ↑ | -6.44352553 ↓ |
| 2024-06-09 | 0.6858321 | 58000190.027203 | 1836987.084076 | -1.46762903 ↓ | -10.83927863 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cobak Token worth?
As on today's crypto exchange rates, one Cobak Token worth is $0.5683779.