| Name | Coinweb (CWEB) |
| Price | $0.0039475 -3.87% (1D) |
Coinweb Market
| Market Cap | $8,939,548 |
| Volume(24h) | $77,323 |
| Total Supply | $7,634,158,703 |
| Circulating Supply | 1,890,960,068 |
| Percent Change(1H) | 0.92% |
| Percent Change(24H) | -3.87% |
| Percent Change(7D) | -13.35% |
| Percent Change(30D) | 17.86% |
| Percent Change(90D) | -52.83% |
Coinweb Price History
Below table is the Coinweb price history for one month, also lists live data for Coinweb which refeshes hourly with price, volume, market cap.
Cryptocurrency Coinweb date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0039475 | 8939547.6279189 | 77322.74748629 | -3.87302483 ↓ | -13.35220554 ↓ |
| 2024-10-15 16:57 |
0.0039397 | 8921735.4779285 | 89437.99705558 | 1.42936696 ↑ | -13.73199141 ↓ |
| 2024-10-15 10:57 |
0.0039525 | 8950701.0696583 | 95510.42615873 | 1.66300703 ↑ | -13.80960367 ↓ |
| 2024-10-15 04:57 |
0.0040803 | 9240225.4437098 | 112051.5877604 | 1.0541438 ↑ | -11.09691405 ↓ |
| 2024-10-14 | 0.0041066 | 9299728.4187259 | 112789.92769374 | 2.7430927 ↑ | -11.13895683 ↓ |
| 2024-10-13 | 0.0039969 | 9051439.0548706 | 90306.58927087 | -3.75869536 ↓ | -16.72931866 ↓ |
| 2024-10-12 | 0.0041530 | 9404942.1805758 | 89321.16211614 | -5.61726702 ↓ | -15.52775515 ↓ |
| 2024-10-11 | 0.0044002 | 9964685.1528776 | 83420.70594273 | 0.68814593 ↑ | -17.95744826 ↓ |
| 2024-10-10 | 0.0043700 | 9896335.730894 | 79717.87572321 | -2.39355801 ↓ | -21.42588879 ↓ |
| 2024-10-09 | 0.0044772 | 10139019.03331 | 76851.17542761 | -1.72102848 ↓ | -18.02086482 ↓ |
| 2024-10-08 | 0.0045558 | 10317109.262404 | 80507.29659177 | -1.41764896 ↓ | -15.30328499 ↓ |
| 2024-10-07 | 0.0046214 | 10467457.177679 | 105089.39668686 | -3.72060661 ↓ | -20.91849469 ↓ |
| 2024-10-06 | 0.0047999 | 10865517.892202 | 85819.0851797 | -2.36997082 ↓ | -14.99279259 ↓ |
| 2024-10-05 | 0.0049165 | 11129278.546103 | 104201.60314534 | -8.33201759 ↓ | -16.4324911 ↓ |
| 2024-10-04 | 0.0053633 | 12140856.876808 | 95649.19381525 | -3.57361399 ↓ | -22.65763485 ↓ |
| 2024-10-03 | 0.0055620 | 12590643.010787 | 108775.00354746 | 1.52211295 ↑ | 20.60629647 ↑ |
| 2024-10-02 | 0.0054621 | 12364513.228438 | 91632.00294521 | 1.5451503 ↑ | 34.73590269 ↑ |
| 2024-10-01 | 0.0053790 | 12176370.010329 | 101613.54276642 | -7.95344641 ↓ | 38.07200609 ↑ |
| 2024-09-30 | 0.0058209 | 13176684.388602 | 105616.16773696 | 2.95274556 ↑ | 60.71419298 ↑ |
| 2024-09-29 | 0.0056465 | 12766602.107983 | 142455.34043754 | -4.02345189 ↓ | 66.96423351 ↑ |
| 2024-09-28 | 0.0058832 | 13301793.364468 | 212871.75371397 | -15.160585 ↓ | 73.002768 ↑ |
| 2024-09-27 | 0.0069345 | 15679005.363799 | 590492.90148153 | 50.63275688 ↑ | 110.16266366 ↑ |
| 2024-09-26 | 0.0046036 | 10409076.899148 | 161646.14668456 | 13.55865347 ↑ | 39.07996794 ↑ |
| 2024-09-25 | 0.0040539 | 9166730.4778276 | 152537.35291681 | 4.05944021 ↑ | 23.97757922 ↑ |
| 2024-09-24 | 0.0039050 | 8831771.5840766 | 140253.14894472 | 7.81727241 ↑ | 18.715778 ↑ |
| 2024-09-23 | 0.0036219 | 8191425.5357488 | 128962.97258464 | 7.1152179 ↑ | 11.41543541 ↑ |
| 2024-09-22 | 0.0033813 | 7647303.2461294 | 109872.56725972 | -0.57080934 ↓ | 0.94801587 ↑ |
| 2024-09-21 | 0.0034007 | 7691205.364589 | 117705.93717389 | 3.06559402 ↑ | 2.10155455 ↑ |
| 2024-09-20 | 0.0032996 | 7462437.331795 | 120330.97434876 | -0.59304306 ↓ | 1.15830005 ↑ |
| 2024-09-19 | 0.0033193 | 7506956.818463 | 126030.78085317 | 1.49942623 ↑ | 4.63002813 ↑ |
| 2024-09-18 | 0.0032702 | 7396058.3790368 | 150309.56854875 | -0.5829333 ↓ | -0.28979957 ↓ |
| 2024-09-17 | 0.0032894 | 7420521.3012265 | 118537.64995925 | 1.18712569 ↑ | 5.3736057 ↑ |
| 2024-09-16 | 0.0032508 | 7333463.867438 | 111846.41207458 | -2.94819855 ↓ | 3.49102839 ↑ |
| 2024-09-15 | 0.0033494 | 7556012.394547 | 111836.60020785 | 0.27249713 ↑ | 4.97773496 ↑ |
| 2024-09-14 | 0.0033403 | 7535978.4112729 | 113906.61165594 | 2.41373326 ↑ | 3.41160437 ↑ |
| 2024-09-13 | 0.0032616 | 7358367.0583222 | 119778.40005072 | 2.82360122 ↑ | 5.23860637 ↑ |
| 2024-09-12 | 0.0031720 | 7156534.6451319 | 170923.69282439 | -3.28736941 ↓ | 2.95338154 ↑ |
| 2024-09-11 | 0.0032798 | 7399793.1824713 | 149714.00895407 | 5.06831166 ↑ | 3.04040667 ↑ |
| 2024-09-10 | 0.0031216 | 7042840.0969759 | 155976.3005325 | -0.62844257 ↓ | -0.49313398 ↓ |
| 2024-09-09 | 0.0031411 | 7086899.0813003 | 171159.43360287 | -1.51784448 ↓ | -5.47357746 ↓ |
| 2024-09-08 | 0.0031896 | 7196125.068363 | 139832.40824674 | -1.26095111 ↓ | 0.65616669 ↑ |
| 2024-09-07 | 0.0032301 | 7287599.7101545 | 152707.32020773 | 4.22310559 ↑ | 9.63829033 ↑ |
| 2024-09-06 | 0.0031181 | 7022155.5321455 | 152407.96479262 | 1.20788806 ↑ | 12.18504068 ↑ |
| 2024-09-05 | 0.0030810 | 6938551.587663 | 175236.18728563 | -3.2056195 ↓ | 7.69668901 ↑ |
| 2024-09-04 | 0.0031740 | 7147868.9526842 | 166542.57481331 | 1.1769629 ↑ | 3.7823157 ↑ |
| 2024-09-03 | 0.0031370 | 7065087.628759 | 148636.39924181 | -5.5971171 ↓ | 3.98922488 ↑ |
| 2024-09-02 | 0.0033230 | 7483974.4418027 | 196731.13481665 | 4.86841664 ↑ | -7.47224363 ↓ |
| 2024-09-01 | 0.0031688 | 7136717.9017022 | 186165.34565518 | 7.54462197 ↑ | -15.16699287 ↓ |
| 2024-08-31 | 0.0029465 | 6636052.8042181 | 196637.46412153 | 6.00852288 ↑ | -24.33779888 ↓ |
| 2024-08-30 | 0.0027795 | 6260101.0349562 | 151704.9886766 | -2.83943003 ↓ | -31.41908255 ↓ |
| 2024-08-29 | 0.0028608 | 6433759.230595 | 175204.69864716 | -6.45687324 ↓ | -26.5479484 ↓ |
| 2024-08-28 | 0.0030583 | 6877831.9339701 | 163585.74972032 | 1.37867782 ↑ | -22.43609809 ↓ |
| 2024-08-27 | 0.0030080 | 6764721.9236653 | 323173.54073672 | -16.24976227 ↓ | -32.93740176 ↓ |
| 2024-08-26 | 0.0035916 | 8077652.0597387 | 167650.3252858 | -3.82493799 ↓ | -18.04839685 ↓ |
| 2024-08-25 | 0.0037345 | 8399877.1990491 | 149909.05261212 | -4.10606759 ↓ | -18.98077991 ↓ |
| 2024-08-24 | 0.0038944 | 8759601.7179658 | 137401.25182983 | -4.34513269 ↓ | -16.224006 ↓ |
| 2024-08-23 | 0.0040528 | 9101152.0933848 | 162851.361232 | 4.0521709 ↑ | -9.94655795 ↓ |
| 2024-08-22 | 0.0038948 | 8746397.2238289 | 155405.91899062 | -0.89264561 ↓ | -12.84359621 ↓ |
| 2024-08-21 | 0.0039296 | 8824590.8954669 | 240739.40672914 | -11.91590921 ↓ | -13.50547624 ↓ |
| 2024-08-20 | 0.0044854 | 10072514.398007 | 189917.1573993 | 2.34417434 ↑ | -0.70874591 ↓ |
| 2024-08-19 | 0.0044087 | 9900488.6820005 | 144634.00897638 | -3.5578739 ↓ | -0.69147835 ↓ |
| 2024-08-18 | 0.0046094 | 10350985.272621 | 147803.89104547 | -0.84316416 ↓ | -1.37585061 ↓ |
| 2024-08-17 | 0.0046031 | 10336857.721133 | 146860.41466517 | 2.27982913 ↑ | -2.27315797 ↓ |
| 2024-08-16 | 0.0045005 | 10106447.975979 | 99978.64149921 | 0.70732833 ↑ | -10.43513928 ↓ |
| 2024-08-15 | 0.0044689 | 10035464.293837 | 125986.9065503 | -1.62939472 ↓ | -15.34942382 ↓ |
| 2024-08-14 | 0.0045429 | 10201690.093478 | 57464.18342381 | 0.60131528 ↑ | -12.66164221 ↓ |
| 2024-08-13 | 0.0045157 | 10141273.882106 | 35086.60249991 | 1.73665995 ↑ | -11.0260434 ↓ |
| 2024-08-12 | 0.0044386 | 9968581.9859186 | 56362.63971932 | -5.03088557 ↓ | -11.23152379 ↓ |
| 2024-08-11 | 0.0046738 | 10496656.777502 | 84173.16700067 | -0.77207028 ↓ | -21.14911531 ↓ |
| 2024-08-10 | 0.0047101 | 10578328.911486 | 183234.18246808 | -6.26241 ↓ | -23.46351102 ↓ |
| 2024-08-09 | 0.0050250 | 11285911.026371 | 201907.77982628 | -4.7958406 ↓ | -18.3956085 ↓ |
| 2024-08-08 | 0.0052792 | 11856786.375619 | 32255.58943635 | 1.49401821 ↑ | -13.82355219 ↓ |
| 2024-08-07 | 0.0052015 | 11682444.81858 | 94886.11263477 | 2.48529152 ↑ | -16.09313519 ↓ |
| 2024-08-06 | 0.0050753 | 11399265.336909 | 121709.35812714 | 1.50170482 ↑ | -17.93098461 ↓ |
| 2024-08-05 | 0.0050002 | 11230635.639325 | 252562.98923883 | -15.64123876 ↓ | -19.37869973 ↓ |
| 2024-08-04 | 0.0059274 | 13312945.180364 | 180003.53229534 | -3.68456386 ↓ | -8.51068146 ↓ |
| 2024-08-03 | 0.0061541 | 13822385.864479 | 154220.16817201 | -0.07082976 ↓ | -1.82643542 ↓ |
| 2024-08-02 | 0.0061585 | 13832183.167183 | 35320.86564442 | 0.52981737 ↑ | -6.32012848 ↓ |
| 2024-08-01 | 0.0061297 | 11590955.950797 | 146055.57369595 | -1.13443066 ↓ | -4.1420122 ↓ |
| 2024-07-31 | 0.0061991 | 11722243.096814 | 104368.99418846 | 0.24051055 ↑ | -3.28968789 ↓ |
| 2024-07-30 | 0.0061842 | 11694117.510712 | 148299.13965894 | -0.28880713 ↓ | -10.06101184 ↓ |
| 2024-07-29 | 0.0062021 | 11727988.778621 | 131084.2613388 | -4.26939837 ↓ | -10.93973555 ↓ |
| 2024-07-28 | 0.0064794 | 12252280.797189 | 180946.04391775 | 3.37077201 ↑ | -11.53112743 ↓ |
| 2024-07-27 | 0.0062686 | 11853666.125907 | 184069.80190479 | -4.64488206 ↓ | -13.13750869 ↓ |
| 2024-07-26 | 0.0065739 | 12431074.89336 | 279142.71241174 | 2.81951504 ↑ | -16.79590342 ↓ |
| 2024-07-25 | 0.0063937 | 12090190.163399 | 229787.96912149 | -0.25406789 ↓ | -23.02158817 ↓ |
| 2024-07-24 | 0.0064100 | 12120985.695893 | 278668.73678159 | -6.77798577 ↓ | -23.40657037 ↓ |
| 2024-07-23 | 0.0068760 | 13002278.266522 | 303863.76115438 | -1.26300743 ↓ | -19.71757003 ↓ |
| 2024-07-22 | 0.0069640 | 13168598.646175 | 252230.66940579 | -4.91551107 ↓ | -9.32421487 ↓ |
| 2024-07-21 | 0.0073240 | 13849365.752418 | 367674.31175253 | 1.48678051 ↑ | -3.37626555 ↓ |
| 2024-07-20 | 0.0072167 | 13646472.656825 | 455683.78569841 | -8.66096145 ↓ | -0.37423215 ↓ |
| 2024-07-19 | 0.0079010 | 14940460.15021 | 498263.51391429 | -4.87387884 ↓ | 9.26275829 ↑ |
| 2024-07-18 | 0.0083058 | 15705949.078946 | 442802.89886244 | -0.75291434 ↓ | 11.0394308 ↑ |
| 2024-07-17 | 0.0083689 | 15825342.542641 | 604559.36363407 | -2.27747748 ↓ | 12.34319518 ↑ |
| 2024-07-16 | 0.0085648 | 16195671.047166 | 568074.84480287 | 11.51947351 ↑ | 8.98478388 ↑ |
| 2024-07-15 | 0.0076801 | 14522729.113952 | 530269.29044024 | 1.32163064 ↑ | -2.17433622 ↓ |
| 2024-07-14 | 0.0075799 | 14333295.883173 | 487783.58437878 | 4.63990543 ↑ | -11.19949375 ↓ |
| 2024-07-13 | 0.0072438 | 13697733.981069 | 317363.59972868 | 0.17443788 ↑ | -13.14113484 ↓ |
| 2024-07-12 | 0.0072312 | 13673881.552624 | 477173.96097319 | -3.32707582 ↓ | -16.39845682 ↓ |
| 2024-07-11 | 0.0074891 | 14161549.990951 | 598742.09565035 | 0.53202769 ↑ | -10.38871562 ↓ |
| 2024-07-10 | 0.0074402 | 14069068.277701 | 612509.60010594 | -5.32566628 ↓ | -16.96065436 ↓ |
| 2024-07-09 | 0.0078587 | 14860488.291182 | 672586.96506928 | 0.10082264 ↑ | -16.08550508 ↓ |
| 2024-07-08 | 0.0078508 | 14845520.646071 | 697481.68356908 | -8.02605627 ↓ | -17.71359653 ↓ |
| 2024-07-07 | 0.0085359 | 16141006.946773 | 728669.92915367 | 2.35193266 ↑ | -10.94528244 ↓ |
| 2024-07-06 | 0.0083397 | 15770104.703969 | 708309.77679389 | -3.58223565 ↓ | -13.52509646 ↓ |
| 2024-07-05 | 0.0086496 | 16356015.730121 | 539565.13067198 | 3.3646987 ↑ | -13.07478674 ↓ |
| 2024-07-04 | 0.0083680 | 15823599.28984 | 1170476.7104242 | -6.60495032 ↓ | -17.20611187 ↓ |
| 2024-07-03 | 0.0089598 | 16942653.11071 | 1200543.4331722 | -4.3278962 ↓ | -8.03878811 ↓ |
| 2024-07-02 | 0.0093651 | 17709083.878533 | 1213388.0810146 | -1.84131255 ↓ | -8.87814981 ↓ |
| 2024-07-01 | 0.0095408 | 18041280.235713 | 1166298.8822065 | -0.46091169 ↓ | -5.47558129 ↓ |
| 2024-06-30 | 0.0095850 | 18124819.648698 | 1178966.9116308 | -0.61308658 ↓ | -9.4303331 ↓ |
| 2024-06-29 | 0.0096441 | 18236625.954698 | 1127503.0521878 | -3.08014944 ↓ | -3.71956432 ↓ |
| 2024-06-28 | 0.0099506 | 18816192.812246 | 1130376.8126655 | -1.54795162 ↓ | -4.3119399 ↓ |
| 2024-06-27 | 0.0101071 | 19112037.913508 | 1325652.2794258 | 3.73618328 ↑ | 2.54511549 ↑ |
| 2024-06-26 | 0.0097430 | 18423694.905764 | 997796.4201663 | -5.20112849 ↓ | -3.83359766 ↓ |
| 2024-06-25 | 0.0102780 | 19435275.198087 | 551884.77502857 | 1.92038222 ↑ | -2.48784994 ↓ |
| 2024-06-24 | 0.0100935 | 19086369.937246 | 557607.55991598 | -4.62546932 ↓ | -3.76550382 ↓ |
| 2024-06-23 | 0.0105830 | 20012019.772266 | 680406.1933253 | 5.65364379 ↑ | -3.37102638 ↓ |
| 2024-06-22 | 0.0100167 | 18941154.374253 | 584625.49299932 | -3.67645909 ↓ | -8.88176074 ↓ |
| 2024-06-21 | 0.0103990 | 19664096.850682 | 678395.61830544 | 5.50717258 ↑ | -10.0834949 ↓ |
| 2024-06-20 | 0.0098562 | 18637687.249188 | 608201.11228952 | -2.71661901 ↓ | -15.88830755 ↓ |
| 2024-06-19 | 0.0101314 | 19158140.949053 | 666445.53587191 | -3.88937085 ↓ | -10.45898421 ↓ |
| 2024-06-18 | 0.0105414 | 19933425.801497 | 741736.28054465 | 0.50539707 ↑ | -8.24411226 ↓ |
| 2024-06-17 | 0.0104884 | 19833189.443809 | 790272.39206003 | -4.23451698 ↓ | -14.70083791 ↓ |
| 2024-06-16 | 0.0109522 | 20710164.893344 | 925493.78681733 | -0.37176602 ↓ | -22.89726268 ↓ |
| 2024-06-15 | 0.0109741 | 20751607.997465 | 926262.51601995 | -5.34297062 ↓ | -8.04465237 ↓ |
| 2024-06-14 | 0.0115652 | 21869285.099101 | 629440.15634509 | -1.30413942 ↓ | 10.74281883 ↑ |
| 2024-06-13 | 0.0117180 | 22158259.697892 | 594748.30926733 | 3.56292329 ↑ | 14.45693502 ↑ |
| 2024-06-12 | 0.0113149 | 21395938.81029 | 558849.84681398 | -1.51199401 ↓ | 9.34039153 ↑ |
| 2024-06-11 | 0.0114886 | 21724410.598037 | 674972.30510729 | -6.56701857 ↓ | 16.68670481 ↑ |
| 2024-06-10 | 0.0122960 | 23251329.74088 | 956141.39058856 | -13.43665401 ↓ | 27.62682561 ↑ |
| 2024-06-09 | 0.0142047 | 26860479.425466 | 1152034.9870405 | 18.78867547 ↑ | 48.86271893 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Coinweb worth?
As on today's crypto exchange rates, one Coinweb worth is $0.0039475.