| Name | Coinye West (COINYE) |
| Price | $0.0035605 8.43% (1D) |
Coinye West Market
| Market Cap | $2,852,862 |
| Volume(24h) | $24,809 |
| Total Supply | $969,100,193 |
| Circulating Supply | 801,244,726 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 8.43% |
| Percent Change(7D) | 31.15% |
| Percent Change(30D) | 307.71% |
| Percent Change(90D) | 72.33% |
Coinye West Price History
Below table is the Coinye West price history for one month, also lists live data for Coinye West which refeshes hourly with price, volume, market cap.
Cryptocurrency Coinye West date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0035605 | 2852861.9633573 | 24809.122682 | 8.42925793 ↑ | 31.15447021 ↑ |
| 2024-10-15 16:57 |
0.0035717 | 2861845.5145463 | 30534.1201141 | 12.97768971 ↑ | 33.10944766 ↑ |
| 2024-10-15 10:57 |
0.0037657 | 3017284.2133144 | 25658.89861309 | 26.22539057 ↑ | 23.90360657 ↑ |
| 2024-10-15 04:57 |
0.0037572 | 3010429.5848154 | 25516.77452336 | 47.1368311 ↑ | 21.84527399 ↑ |
| 2024-10-14 | 0.0032837 | 2631081.331581 | 19470.46948704 | 33.73951348 ↑ | 18.58921073 ↑ |
| 2024-10-13 | 0.0024553 | 1967317.8577825 | 8139.3021548 | 1.12777585 ↑ | 43.65568169 ↑ |
| 2024-10-12 | 0.0024279 | 1945378.3505757 | 6859.20999485 | 6.50672238 ↑ | 40.4577792 ↑ |
| 2024-10-11 | 0.0022796 | 1826531.0462797 | 6212.05790856 | 6.16169451 ↑ | 36.8245598 ↑ |
| 2024-10-10 | 0.0021473 | 1720517.9841457 | 2922.75155912 | -8.35949657 ↓ | 48.77983632 ↑ |
| 2024-10-09 | 0.0023432 | 1877464.5704367 | 10825.90954237 | -13.68742188 ↓ | 61.49961173 ↑ |
| 2024-10-08 | 0.0027148 | 2175192.3199289 | 14242.82449474 | -1.95881164 ↓ | 89.83274888 ↑ |
| 2024-10-07 | 0.0027690 | 2218651.5243083 | 31417.45378781 | 62.00833835 ↑ | 83.36202775 ↑ |
| 2024-10-06 | 0.0017092 | 1369467.4896833 | 3297.82521983 | -1.12341785 ↓ | -5.58314427 ↓ |
| 2024-10-05 | 0.0017286 | 1385027.1317254 | 10195.49998746 | 3.75171448 ↑ | -13.49879269 ↓ |
| 2024-10-04 | 0.0016661 | 1334943.8499681 | 4490.99398109 | 15.4377515 ↑ | 23.43376833 ↑ |
| 2024-10-03 | 0.0014433 | 1156418.7907788 | 2550.20716474 | -0.52478824 ↓ | 53.40189667 ↑ |
| 2024-10-02 | 0.0014509 | 1162519.5567147 | 2581.89325969 | 1.45506724 ↑ | 66.71963393 ↑ |
| 2024-10-01 | 0.0014301 | 1145846.7165455 | 3406.58141168 | -5.30068596 ↓ | 56.43656279 ↑ |
| 2024-09-30 | 0.0015101 | 1209983.9431354 | 10629.95848062 | -16.57861157 ↓ | 64.28970236 ↑ |
| 2024-09-29 | 0.0018102 | 1450448.0996701 | 7530.78205842 | -9.41295742 ↓ | 103.71435061 ↑ |
| 2024-09-28 | 0.0019983 | 1601165.0875474 | 21815.65318277 | 48.04955316 ↑ | 125.61466923 ↑ |
| 2024-09-27 | 0.0013498 | 1081506.1939509 | 23306.001771 | 43.46454998 ↑ | 54.08843471 ↑ |
| 2024-09-26 | 0.0009408 | 753849.08263487 | 1716.96014908 | 8.11125057 ↑ | 8.28934937 ↑ |
| 2024-09-25 | 0.0008703 | 697290.13273871 | 761.55479316 | -4.80256211 ↓ | 5.14908771 ↑ |
| 2024-09-24 | 0.0009142 | 732467.33124528 | 1103.45384755 | -0.54674649 ↓ | 10.9219609 ↑ |
| 2024-09-23 | 0.0009192 | 736494.0868075 | 55.6202973 | 3.44004357 ↑ | 1.35943634 ↑ |
| 2024-09-22 | 0.0008886 | 712000.94413338 | 47.82542576 | 0.32560587 ↑ | 1.75293582 ↑ |
| 2024-09-21 | 0.0008857 | 709690.15134839 | 803.2553011 | 1.11365535 ↑ | -0.04288179 ↓ |
| 2024-09-20 | 0.0008760 | 701873.69737938 | 818.74716292 | 0.82315914 ↑ | -1.547692 ↓ |
| 2024-09-19 | 0.0008688 | 696143.32990781 | 1030.30744385 | 4.97615357 ↑ | 3.61909102 ↑ |
| 2024-09-18 | 0.0008276 | 663144.25347101 | 567.69313204 | 0.42394769 ↑ | 1.59472403 ↑ |
| 2024-09-17 | 0.0008241 | 660344.73721969 | 1488.44853089 | -9.12055975 ↓ | -1.27576211 ↓ |
| 2024-09-16 | 0.0009069 | 726616.20210161 | 132.04243341 | 3.84162042 ↑ | 18.03800685 ↑ |
| 2024-09-15 | 0.0008733 | 699735.03802895 | 338.14306854 | -1.44502108 ↓ | 29.28693451 ↑ |
| 2024-09-14 | 0.0008861 | 709994.60977388 | 23.00341758 | -0.40856601 ↓ | 24.37148352 ↑ |
| 2024-09-13 | 0.0008897 | 712907.30672775 | 726.2018101 | 6.11436457 ↑ | 28.57478187 ↑ |
| 2024-09-12 | 0.0008385 | 671829.21899345 | 457.56380099 | 2.92527416 ↑ | 11.29355281 ↑ |
| 2024-09-11 | 0.0008147 | 652734.93265906 | 245.6849772 | -2.41345901 ↓ | 8.48202516 ↑ |
| 2024-09-10 | 0.0008348 | 668878.0297109 | 1277.71989185 | 8.65844264 ↑ | 6.9839045 ↑ |
| 2024-09-09 | 0.0007683 | 615578.16968839 | 910.78109742 | 13.7376438 ↑ | -5.04143323 ↓ |
| 2024-09-08 | 0.0006755 | 541226.41291457 | 2.90114266 | -5.19205221 ↓ | -12.7597323 ↓ |
| 2024-09-07 | 0.0007125 | 570866.07770637 | 132.74357364 | 2.95725787 ↑ | -8.40361467 ↓ |
| 2024-09-06 | 0.0006920 | 554468.99957482 | 135.45683406 | -8.14804843 ↓ | -11.14602211 ↓ |
| 2024-09-05 | 0.0007534 | 603655.11033215 | 0.04600721 | 0.32514822 ↑ | -4.08297877 ↓ |
| 2024-09-04 | 0.0007510 | 601698.69772847 | 0.7558887 | -3.76111465 ↓ | -3.22885777 ↓ |
| 2024-09-03 | 0.0007803 | 625213.70187559 | 491.46513708 | -3.5550642 ↓ | -14.4147965 ↓ |
| 2024-09-02 | 0.0008091 | 648259.75227352 | 1220.72927657 | 4.49296815 ↑ | -13.30119752 ↓ |
| 2024-09-01 | 0.0007743 | 620386.0065943 | 213.16137766 | -0.458062 ↓ | -21.90752623 ↓ |
| 2024-08-31 | 0.0007778 | 623240.83605194 | 977.34303976 | -0.12529553 ↓ | -23.23349678 ↓ |
| 2024-08-30 | 0.0007788 | 624022.70862514 | 21.39553853 | -0.8466948 ↓ | -20.75970307 ↓ |
| 2024-08-29 | 0.0007855 | 629351.39413396 | 239.44996523 | 1.21852267 ↑ | -17.74995292 ↓ |
| 2024-08-28 | 0.0007760 | 621774.9257385 | 3181.40027762 | -14.88552892 ↓ | -21.43122755 ↓ |
| 2024-08-27 | 0.0009117 | 730516.11296589 | 14.67009095 | -2.30016291 ↓ | -14.89700028 ↓ |
| 2024-08-26 | 0.0009332 | 747714.7708009 | 3348.06653479 | -5.87973374 ↓ | -15.08708139 ↓ |
| 2024-08-25 | 0.0009915 | 794424.83588074 | 19.1844262 | -2.14835052 ↓ | -15.92150682 ↓ |
| 2024-08-24 | 0.0010133 | 811866.5756765 | 63.96062566 | 3.09302845 ↑ | -13.16570356 ↓ |
| 2024-08-23 | 0.0009829 | 787508.70729722 | 1289.79027898 | 2.91965483 ↑ | -15.78159608 ↓ |
| 2024-08-22 | 0.0009550 | 765168.43028907 | 1347.86332382 | -3.31172616 ↓ | -19.64254171 ↓ |
| 2024-08-21 | 0.0009877 | 791376.65808339 | 3457.98405358 | -7.80692401 ↓ | -20.46961744 ↓ |
| 2024-08-20 | 0.0010713 | 858390.55658689 | 574.79804693 | -2.51837958 ↓ | -19.84408991 ↓ |
| 2024-08-19 | 0.0010990 | 880566.56516838 | 557.76234002 | -6.80463828 ↓ | -19.7364872 ↓ |
| 2024-08-18 | 0.0011792 | 944860.93395959 | 285.18798778 | 1.05888935 ↑ | -8.14504943 ↓ |
| 2024-08-17 | 0.0011669 | 934960.734362 | 7.92245175 | -0.01266011 ↓ | 1.12580501 ↑ |
| 2024-08-16 | 0.0011670 | 935079.1164401 | 318.26381812 | -1.7986392 ↓ | 0.80111151 ↑ |
| 2024-08-15 | 0.0011884 | 952205.86435911 | 1029.11878771 | -4.30688611 ↓ | -5.65259644 ↓ |
| 2024-08-14 | 0.0012419 | 995062.05372974 | 1556.51655139 | -7.08180105 ↓ | 14.56798393 ↑ |
| 2024-08-13 | 0.0013365 | 1070901.1420357 | 667.33892179 | -2.38751854 ↓ | 16.0372892 ↑ |
| 2024-08-12 | 0.0013692 | 1097094.4760013 | 559.00086657 | 6.65438187 ↑ | 24.98600736 ↑ |
| 2024-08-11 | 0.0012838 | 1028644.5402057 | 1198.46021686 | 11.25869074 ↑ | 5.27372117 ↑ |
| 2024-08-10 | 0.0011539 | 924552.08074138 | 4520.98406305 | -0.33369824 ↓ | -11.37802217 ↓ |
| 2024-08-09 | 0.0011578 | 927647.62456632 | 1230.05336199 | -8.08590025 ↓ | -15.40351335 ↓ |
| 2024-08-08 | 0.0012596 | 1009254.9751058 | 1119.15169863 | 16.20210753 ↑ | -10.20243223 ↓ |
| 2024-08-07 | 0.0010840 | 868534.1397982 | 877.61281939 | -5.89014877 ↓ | -26.08446653 ↓ |
| 2024-08-06 | 0.0011518 | 922893.96749489 | 855.4965538 | 5.14029078 ↑ | -22.47354342 ↓ |
| 2024-08-05 | 0.0010955 | 877773.83975357 | 2444.18820172 | -10.1667147 ↓ | -27.0404765 ↓ |
| 2024-08-04 | 0.0012195 | 977114.25872159 | 758.19837696 | -6.33972929 ↓ | -11.59166271 ↓ |
| 2024-08-03 | 0.0013020 | 1043253.7203607 | 2192.12974967 | -4.86085763 ↓ | -14.25251412 ↓ |
| 2024-08-02 | 0.0013686 | 1096555.7333887 | 1699.92155922 | -2.43492457 ↓ | -3.87150303 ↓ |
| 2024-08-01 | 0.0014027 | 1123922.3959182 | 913.25248954 | -4.349962 ↓ | 4.03127957 ↑ |
| 2024-07-31 | 0.0014665 | 1175036.0160843 | 2955.44395185 | -1.29269246 ↓ | -5.16884245 ↓ |
| 2024-07-30 | 0.0014857 | 1190424.5444123 | 394.59515124 | -1.05331967 ↓ | -11.43505129 ↓ |
| 2024-07-29 | 0.0015015 | 1203097.0017875 | 3930.85397171 | 8.85503366 ↑ | -12.16914977 ↓ |
| 2024-07-28 | 0.0013794 | 1105228.6342302 | 7539.51773974 | -9.15864966 ↓ | -24.47858892 ↓ |
| 2024-07-27 | 0.0015185 | 1216658.0858249 | 7214.66738312 | 6.65715345 ↑ | -16.6491877 ↓ |
| 2024-07-26 | 0.0014237 | 1140718.6920997 | 3811.7070818 | 5.58596002 ↑ | -32.98469997 ↓ |
| 2024-07-25 | 0.0013484 | 1080369.6382458 | 12924.09170035 | -12.80888247 ↓ | -34.10613796 ↓ |
| 2024-07-24 | 0.0015464 | 1239082.2240968 | 2242.32248398 | -7.81502772 ↓ | -25.1536596 ↓ |
| 2024-07-23 | 0.0016775 | 1344126.0472539 | 783.90964033 | -1.87346992 ↓ | -28.11075126 ↓ |
| 2024-07-22 | 0.0017096 | 1369788.6251547 | 5175.52039548 | -6.40093461 ↓ | -25.89777389 ↓ |
| 2024-07-21 | 0.0018265 | 1463463.9988105 | 1755.16546472 | 0.25899182 ↑ | -18.86628776 ↓ |
| 2024-07-20 | 0.0018218 | 1459683.5378019 | 11021.87074573 | -14.24605302 ↓ | 2.76393335 ↑ |
| 2024-07-19 | 0.0021244 | 1702176.5052704 | 5116.94164729 | 3.81908176 ↑ | 14.24223505 ↑ |
| 2024-07-18 | 0.0020463 | 1639560.3547912 | 2141.54250074 | -0.96291429 ↓ | -4.55424856 ↓ |
| 2024-07-17 | 0.0020662 | 1655501.4145205 | 7876.17212505 | -11.45714851 ↓ | 5.59011252 ↑ |
| 2024-07-16 | 0.0023335 | 1869717.7543904 | 18098.74732815 | 1.14717356 ↑ | 62.23658868 ↑ |
| 2024-07-15 | 0.0023071 | 1848512.1122542 | 6902.967166 | 2.48058709 ↑ | 55.79925833 ↑ |
| 2024-07-14 | 0.0022512 | 1803768.0742261 | 13974.34608824 | 26.98800621 ↑ | 40.11980814 ↑ |
| 2024-07-13 | 0.0017728 | 1420423.9661089 | 3808.14681123 | -4.66769568 ↓ | 1.08054953 ↑ |
| 2024-07-12 | 0.0018596 | 1489971.2916713 | 9515.85795345 | -13.2624614 ↓ | 17.94856707 ↑ |
| 2024-07-11 | 0.0021439 | 1717792.9137666 | 9497.6339569 | 9.56314833 ↑ | 9.19172244 ↑ |
| 2024-07-10 | 0.0019568 | 1567856.4761327 | 16286.36052275 | 36.0438952 ↑ | -5.04438789 ↓ |
| 2024-07-09 | 0.0014414 | 1154938.8253986 | 5107.84702939 | -2.65759622 ↓ | -36.97019723 ↓ |
| 2024-07-08 | 0.0014808 | 1186470.4184391 | 26852.44337458 | -7.83293608 ↓ | -40.82918598 ↓ |
| 2024-07-07 | 0.0016066 | 1287304.1279596 | 6325.882212 | -8.39255619 ↓ | -35.14807542 ↓ |
| 2024-07-06 | 0.0017538 | 1405239.6556481 | 6072.32970256 | 11.24107203 ↑ | -29.93948917 ↓ |
| 2024-07-05 | 0.0015766 | 1263238.2830347 | 20665.19400291 | -19.70209979 ↓ | -35.62328356 ↓ |
| 2024-07-04 | 0.0019634 | 1573189.6845408 | 3572.04376297 | -4.72138762 ↓ | -29.20238415 ↓ |
| 2024-07-03 | 0.0020607 | 1651146.7213785 | 10023.19106268 | -9.89014977 ↓ | -11.628494 ↓ |
| 2024-07-02 | 0.0022869 | 1832370.9529538 | 8554.81986226 | -8.6172911 ↓ | -6.15525827 ↓ |
| 2024-07-01 | 0.0025026 | 2005161.561654 | 6951.45796577 | 1.01621174 ↑ | 5.89114609 ↑ |
| 2024-06-30 | 0.0024774 | 1984989.8615841 | 13534.58670541 | -1.03509879 ↓ | -10.33533173 ↓ |
| 2024-06-29 | 0.0025033 | 2005751.3696495 | 3971.47650386 | 2.21641389 ↑ | -14.55714315 ↓ |
| 2024-06-28 | 0.0024490 | 1962259.575909 | 16386.0154016 | -11.69322999 ↓ | -18.84003916 ↓ |
| 2024-06-27 | 0.0027733 | 2222094.1562586 | 19821.81711314 | 18.92935045 ↑ | 8.17781448 ↑ |
| 2024-06-26 | 0.0023319 | 1868415.2800527 | 4588.52841676 | -4.30925075 ↓ | -17.12303124 ↓ |
| 2024-06-25 | 0.0024369 | 1952555.8057195 | 10726.12498883 | 3.1130738 ↑ | 13.51071232 ↑ |
| 2024-06-24 | 0.0023633 | 1893606.4398458 | 19984.63520397 | -14.4632441 ↓ | -26.64805666 ↓ |
| 2024-06-23 | 0.0027629 | 2213792.678847 | 3387.81270615 | -5.69480654 ↓ | -21.96391 ↓ |
| 2024-06-22 | 0.0029298 | 2347476.9497537 | 5713.16937386 | -2.90727095 ↓ | -19.14869475 ↓ |
| 2024-06-21 | 0.0030175 | 2417768.0170646 | 23213.05611648 | 17.70377023 ↑ | 0.83848746 ↑ |
| 2024-06-20 | 0.0025637 | 2054112.6357507 | 9170.84876665 | -8.88608621 ↓ | -21.96310851 ↓ |
| 2024-06-19 | 0.0028137 | 2254444.5193043 | 33558.38135766 | 31.0608396 ↑ | -19.35018628 ↓ |
| 2024-06-18 | 0.0021468 | 1720151.1344771 | 95380.71796939 | -33.36713168 ↓ | -46.86625144 ↓ |
| 2024-06-17 | 0.0032219 | 2581535.4763679 | 17308.71785063 | -9.00099332 ↓ | -27.1534866 ↓ |
| 2024-06-16 | 0.0035406 | 2836883.1382823 | 6267.51353804 | -2.29266771 ↓ | -32.98957317 ↓ |
| 2024-06-15 | 0.0036237 | 2903449.6628931 | 35496.1240964 | 21.09493977 ↑ | -22.78454973 ↓ |
| 2024-06-14 | 0.0029924 | 2397663.9059321 | 16165.01350115 | -8.91140301 ↓ | -47.23386925 ↓ |
| 2024-06-13 | 0.0032852 | 2632232.7782674 | 81653.9092879 | -5.83530382 ↓ | -51.19665072 ↓ |
| 2024-06-12 | 0.0034888 | 2795349.9400118 | 62216.69203855 | -13.65443544 ↓ | -50.81803675 ↓ |
| 2024-06-11 | 0.0040405 | 3237398.4166822 | 77844.75392064 | -8.64615679 ↓ | -52.73112579 ↓ |
| 2024-06-10 | 0.0044229 | 3543799.1197905 | 86759.27214439 | -16.29140854 ↓ | -37.61943097 ↓ |
| 2024-06-09 | 0.0052836 | 4233495.1026413 | 115718.70511956 | 12.58718714 ↑ | -16.79299122 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Coinye West worth?
As on today's crypto exchange rates, one Coinye West worth is $0.0035605.