| Name | Coinye West (COINYE) |
| Price | $0.0031087 13.53% (1D) |
Coinye West Market
| Market Cap | $2,490,806 |
| Volume(24h) | $25,651 |
| Total Supply | $969,100,193 |
| Circulating Supply | 801,244,726 |
| Percent Change(1H) | 0.55% |
| Percent Change(24H) | 13.53% |
| Percent Change(7D) | -39.16% |
| Percent Change(30D) | -30.77% |
| Percent Change(90D) | 248.62% |
Coinye West Price History
Below table is the Coinye West price history for one month, also lists live data for Coinye West which refeshes hourly with price, volume, market cap.
Cryptocurrency Coinye West date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0031087 | 2490805.9240562 | 25650.89542844 | 13.53361958 ↑ | -39.15955867 ↓ |
| 2024-12-21 04:58 |
0.0030977 | 2481986.0808246 | 23635.22087049 | 7.14861875 ↑ | -37.9370923 ↓ |
| 2024-12-20 22:59 |
0.0031108 | 2492497.3700461 | 18599.36047059 | 7.31042039 ↑ | -38.00275861 ↓ |
| 2024-12-20 16:59 |
0.0030087 | 2410681.6932573 | 24844.97771675 | 5.84485625 ↑ | -50.99083865 ↓ |
| 2024-12-20 10:59 |
0.0027381 | 2193892.8163326 | 29512.02828053 | -12.05017546 ↓ | -55.52650075 ↓ |
| 2024-12-20 04:59 |
0.0028910 | 2316395.7778725 | 26193.33653337 | -5.70958834 ↓ | -54.1454698 ↓ |
| 2024-12-19 | 0.0028989 | 2322698.3558864 | 39264.95504574 | -13.35801065 ↓ | -53.83475786 ↓ |
| 2024-12-18 | 0.0033458 | 2680799.8906751 | 43887.36730212 | -13.43997096 ↓ | -44.70383071 ↓ |
| 2024-12-17 | 0.0038653 | 3097040.9306716 | 52913.14113627 | -27.40940693 ↓ | -25.28368095 ↓ |
| 2024-12-16 | 0.0053273 | 4268476.6618613 | 31373.4000819 | -3.16171753 ↓ | 3.75666464 ↑ |
| 2024-12-15 | 0.0055012 | 4407840.1153175 | 32821.64334582 | 4.92520069 ↑ | -19.40498561 ↓ |
| 2024-12-14 | 0.0052430 | 4200935.6057685 | 40003.91821094 | 4.49215392 ↑ | -24.16762397 ↓ |
| 2024-12-13 | 0.0050176 | 4020335.927826 | 68345.34817259 | -20.09303269 ↓ | -16.03844442 ↓ |
| 2024-12-12 | 0.0062793 | 5031270.8183068 | 20441.53576203 | 3.77872809 ↑ | 13.02497664 ↑ |
| 2024-12-11 | 0.0060507 | 4848075.2374942 | 27350.50666683 | 16.9601385 ↑ | -3.14122778 ↓ |
| 2024-12-10 | 0.0051733 | 4145066.2589567 | 41718.72484686 | 0.75684696 ↑ | 39.08810018 ↑ |
| 2024-12-09 | 0.0051344 | 4113930.1041494 | 46160.65803658 | -24.77897458 ↓ | 133.75144183 ↑ |
| 2024-12-08 | 0.0068258 | 5469122.7332313 | 48987.44227817 | -1.27518948 ↓ | 196.78467933 ↑ |
| 2024-12-07 | 0.0069139 | 5539765.2368823 | 89663.87933534 | 15.73223171 ↑ | 188.56899164 ↑ |
| 2024-12-06 | 0.0059741 | 4786709.0739873 | 52453.76134847 | 7.53772264 ↑ | 146.7830039 ↑ |
| 2024-12-05 | 0.0055624 | 4456825.7729936 | 98111.34930219 | -10.9578804 ↓ | 91.88950863 ↑ |
| 2024-12-04 | 0.0062469 | 5005300.6348797 | 334717.66270553 | 67.95334807 ↑ | 65.29236385 ↑ |
| 2024-12-03 | 0.0037143 | 2976052.3207751 | 237171.66290769 | 69.0977978 ↑ | 19.857196 ↑ |
| 2024-12-02 | 0.0021965 | 1759959.2421755 | 42696.30026053 | -4.49493186 ↓ | -26.95054642 ↓ |
| 2024-12-01 | 0.0022999 | 1842791.462706 | 44250.18898661 | -4.00812102 ↓ | -19.84473812 ↓ |
| 2024-11-30 | 0.0023959 | 1919736.8384605 | 28410.36480882 | -1.02627591 ↓ | -46.54985551 ↓ |
| 2024-11-29 | 0.0024208 | 1939643.0167666 | 53629.39465533 | -16.48828912 ↓ | -41.86966463 ↓ |
| 2024-11-28 | 0.0028987 | 2322600.0237481 | 29308.87118831 | -23.29970248 ↓ | -41.66096295 ↓ |
| 2024-11-27 | 0.0037793 | 3028149.9534798 | 24074.45807103 | 21.9553702 ↑ | -22.70379765 ↓ |
| 2024-11-26 | 0.0030989 | 2482998.4079672 | 15087.08223383 | 3.06016503 ↑ | -32.38949217 ↓ |
| 2024-11-25 | 0.0030069 | 2409270.7759102 | 45474.84080286 | 4.79521632 ↑ | -39.59364745 ↓ |
| 2024-11-24 | 0.0028693 | 2299027.4369988 | 120905.01058025 | -36.33440479 ↓ | -47.71467091 ↓ |
| 2024-11-23 | 0.0044826 | 3591640.1287189 | 23494.01836336 | 7.64003655 ↑ | -48.69831444 ↓ |
| 2024-11-22 | 0.0041644 | 3336713.9624929 | 37547.56079952 | -16.18846229 ↓ | -48.72429684 ↓ |
| 2024-11-21 | 0.0049688 | 3981210.76593 | 79952.23176789 | 1.62395352 ↑ | 28.5355739 ↑ |
| 2024-11-20 | 0.0048894 | 3917592.1474345 | 53740.00182341 | 6.67360628 ↑ | 51.94263667 ↑ |
| 2024-11-19 | 0.0045835 | 3672503.7092007 | 42679.31013249 | -7.92128638 ↓ | 29.10605512 ↑ |
| 2024-11-18 | 0.0049778 | 3988439.4173934 | 112322.42938756 | -9.29344115 ↓ | 30.94459822 ↑ |
| 2024-11-17 | 0.0054878 | 4397079.4043069 | 228628.54786242 | -37.19374737 ↓ | 32.1710117 ↑ |
| 2024-11-16 | 0.0087377 | 7001021.7454379 | 194189.27586986 | 8.40717595 ↑ | 123.50593942 ↑ |
| 2024-11-15 | 0.0080601 | 6458078.7396944 | 229944.77157251 | 108.50261692 ↑ | 185.19482804 ↑ |
| 2024-11-14 | 0.0038657 | 3097361.0224074 | 63387.87854205 | 20.13021845 ↑ | 51.78779036 ↑ |
| 2024-11-13 | 0.0032179 | 2578336.2939968 | 25228.2433981 | -9.36004345 ↓ | 89.15180478 ↑ |
| 2024-11-12 | 0.0035502 | 2844591.2730604 | 12637.39007952 | -6.60905908 ↓ | 143.26646937 ↑ |
| 2024-11-11 | 0.0038015 | 3045896.3632136 | 31140.22276966 | -8.44400173 ↓ | 150.15833648 ↑ |
| 2024-11-10 | 0.0041521 | 3326811.1660356 | 44028.99210281 | 6.20764825 ↑ | 191.05563351 ↑ |
| 2024-11-09 | 0.0039094 | 3132364.9669671 | 52934.56398488 | 38.32818151 ↑ | 158.00716925 ↑ |
| 2024-11-08 | 0.0028262 | 2264443.9442173 | 28206.90140532 | 10.97025506 ↑ | 80.57478436 ↑ |
| 2024-11-07 | 0.0025468 | 2040586.4102215 | 43123.95353473 | 49.70141917 ↑ | 55.50961229 ↑ |
| 2024-11-06 | 0.0017012 | 1363104.2521736 | 4915.80012712 | 16.57124942 ↑ | -17.80438485 ↓ |
| 2024-11-05 | 0.0014594 | 1169331.4251155 | 2021.66068986 | -3.96324457 ↓ | -30.6424362 ↓ |
| 2024-11-04 | 0.0015196 | 1217587.3912573 | 5385.67544482 | 6.52413132 ↑ | -17.55999415 ↓ |
| 2024-11-03 | 0.0014265 | 1143015.5554528 | 2487.83088821 | -5.85190073 ↓ | -21.53197058 ↓ |
| 2024-11-02 | 0.0015152 | 1214061.2123724 | 7315.50335417 | -3.18645679 ↓ | -12.90809774 ↓ |
| 2024-11-01 | 0.0015651 | 1254020.0184584 | 2288.48220629 | -4.43327178 ↓ | -13.02328506 ↓ |
| 2024-10-31 | 0.0016377 | 1312193.1050812 | 22136.48160224 | -20.87434304 ↓ | -17.43093245 ↓ |
| 2024-10-30 | 0.0020697 | 1658366.1424304 | 11350.56466392 | -1.63589803 ↓ | -18.66421412 ↓ |
| 2024-10-29 | 0.0021042 | 1685946.508169 | 9917.16327453 | 14.1515106 ↑ | -25.81862189 ↓ |
| 2024-10-28 | 0.0018433 | 1476937.5362207 | 4393.67248533 | 1.39177677 ↑ | -37.01873224 ↓ |
| 2024-10-27 | 0.0018180 | 1456664.0246823 | 1575.53390287 | 4.49525903 ↑ | -40.15929129 ↓ |
| 2024-10-26 | 0.0017398 | 1394000.1089395 | 2593.04297148 | -3.31450191 ↓ | -43.52834814 ↓ |
| 2024-10-25 | 0.0017994 | 1441788.2065227 | 10453.90000966 | -9.27622821 ↓ | -49.14466209 ↓ |
| 2024-10-24 | 0.0019834 | 1589206.6412424 | 77125.60000286 | -22.05619266 ↓ | -43.69926758 ↓ |
| 2024-10-23 | 0.0025447 | 2038913.2832533 | 9263.02061993 | -10.28813995 ↓ | -27.5427244 ↓ |
| 2024-10-22 | 0.0028365 | 2272735.4912146 | 7452.91502196 | -3.08340128 ↓ | -20.33489456 ↓ |
| 2024-10-21 | 0.0029267 | 2345042.5637282 | 19131.42708088 | -3.66412118 ↓ | -10.87152892 ↓ |
| 2024-10-20 | 0.0030381 | 2434235.9175138 | 7740.63063565 | -1.38786762 ↓ | 23.73373768 ↑ |
| 2024-10-19 | 0.0030808 | 2468495.3654519 | 24181.26427482 | -12.9302311 ↓ | 26.89024553 ↑ |
| 2024-10-18 | 0.0035383 | 2835077.428739 | 29782.29986652 | 0.43999217 ↑ | 55.21649273 ↑ |
| 2024-10-17 | 0.0035228 | 2822657.9547765 | 12937.44818464 | 0.30936923 ↑ | 64.05861379 ↑ |
| 2024-10-16 | 0.0035120 | 2813952.4517082 | 22893.09465077 | -1.36387642 ↓ | 49.88045559 ↑ |
| 2024-10-15 | 0.0035605 | 2852861.9633573 | 24809.122682 | 8.42925793 ↑ | 31.15447021 ↑ |
| 2024-10-14 | 0.0032837 | 2631081.331581 | 19470.46948704 | 33.73951348 ↑ | 18.58921073 ↑ |
| 2024-10-13 | 0.0024553 | 1967317.8577825 | 8139.3021548 | 1.12777585 ↑ | 43.65568169 ↑ |
| 2024-10-12 | 0.0024279 | 1945378.3505757 | 6859.20999485 | 6.50672238 ↑ | 40.4577792 ↑ |
| 2024-10-11 | 0.0022796 | 1826531.0462797 | 6212.05790856 | 6.16169451 ↑ | 36.8245598 ↑ |
| 2024-10-10 | 0.0021473 | 1720517.9841457 | 2922.75155912 | -8.35949657 ↓ | 48.77983632 ↑ |
| 2024-10-09 | 0.0023432 | 1877464.5704367 | 10825.90954237 | -13.68742188 ↓ | 61.49961173 ↑ |
| 2024-10-08 | 0.0027148 | 2175192.3199289 | 14242.82449474 | -1.95881164 ↓ | 89.83274888 ↑ |
| 2024-10-07 | 0.0027690 | 2218651.5243083 | 31417.45378781 | 62.00833835 ↑ | 83.36202775 ↑ |
| 2024-10-06 | 0.0017092 | 1369467.4896833 | 3297.82521983 | -1.12341785 ↓ | -5.58314427 ↓ |
| 2024-10-05 | 0.0017286 | 1385027.1317254 | 10195.49998746 | 3.75171448 ↑ | -13.49879269 ↓ |
| 2024-10-04 | 0.0016661 | 1334943.8499681 | 4490.99398109 | 15.4377515 ↑ | 23.43376833 ↑ |
| 2024-10-03 | 0.0014433 | 1156418.7907788 | 2550.20716474 | -0.52478824 ↓ | 53.40189667 ↑ |
| 2024-10-02 | 0.0014509 | 1162519.5567147 | 2581.89325969 | 1.45506724 ↑ | 66.71963393 ↑ |
| 2024-10-01 | 0.0014301 | 1145846.7165455 | 3406.58141168 | -5.30068596 ↓ | 56.43656279 ↑ |
| 2024-09-30 | 0.0015101 | 1209983.9431354 | 10629.95848062 | -16.57861157 ↓ | 64.28970236 ↑ |
| 2024-09-29 | 0.0018102 | 1450448.0996701 | 7530.78205842 | -9.41295742 ↓ | 103.71435061 ↑ |
| 2024-09-28 | 0.0019983 | 1601165.0875474 | 21815.65318277 | 48.04955316 ↑ | 125.61466923 ↑ |
| 2024-09-27 | 0.0013498 | 1081506.1939509 | 23306.001771 | 43.46454998 ↑ | 54.08843471 ↑ |
| 2024-09-26 | 0.0009408 | 753849.08263487 | 1716.96014908 | 8.11125057 ↑ | 8.28934937 ↑ |
| 2024-09-25 | 0.0008703 | 697290.13273871 | 761.55479316 | -4.80256211 ↓ | 5.14908771 ↑ |
| 2024-09-24 | 0.0009142 | 732467.33124528 | 1103.45384755 | -0.54674649 ↓ | 10.9219609 ↑ |
| 2024-09-23 | 0.0009192 | 736494.0868075 | 55.6202973 | 3.44004357 ↑ | 1.35943634 ↑ |
| 2024-09-22 | 0.0008886 | 712000.94413338 | 47.82542576 | 0.32560587 ↑ | 1.75293582 ↑ |
| 2024-09-21 | 0.0008857 | 709690.15134839 | 803.2553011 | 1.11365535 ↑ | -0.04288179 ↓ |
| 2024-09-20 | 0.0008760 | 701873.69737938 | 818.74716292 | 0.82315914 ↑ | -1.547692 ↓ |
| 2024-09-19 | 0.0008688 | 696143.32990781 | 1030.30744385 | 4.97615357 ↑ | 3.61909102 ↑ |
| 2024-09-18 | 0.0008276 | 663144.25347101 | 567.69313204 | 0.42394769 ↑ | 1.59472403 ↑ |
| 2024-09-17 | 0.0008241 | 660344.73721969 | 1488.44853089 | -9.12055975 ↓ | -1.27576211 ↓ |
| 2024-09-16 | 0.0009069 | 726616.20210161 | 132.04243341 | 3.84162042 ↑ | 18.03800685 ↑ |
| 2024-09-15 | 0.0008733 | 699735.03802895 | 338.14306854 | -1.44502108 ↓ | 29.28693451 ↑ |
| 2024-09-14 | 0.0008861 | 709994.60977388 | 23.00341758 | -0.40856601 ↓ | 24.37148352 ↑ |
| 2024-09-13 | 0.0008897 | 712907.30672775 | 726.2018101 | 6.11436457 ↑ | 28.57478187 ↑ |
| 2024-09-12 | 0.0008385 | 671829.21899345 | 457.56380099 | 2.92527416 ↑ | 11.29355281 ↑ |
| 2024-09-11 | 0.0008147 | 652734.93265906 | 245.6849772 | -2.41345901 ↓ | 8.48202516 ↑ |
| 2024-09-10 | 0.0008348 | 668878.0297109 | 1277.71989185 | 8.65844264 ↑ | 6.9839045 ↑ |
| 2024-09-09 | 0.0007683 | 615578.16968839 | 910.78109742 | 13.7376438 ↑ | -5.04143323 ↓ |
| 2024-09-08 | 0.0006755 | 541226.41291457 | 2.90114266 | -5.19205221 ↓ | -12.7597323 ↓ |
| 2024-09-07 | 0.0007125 | 570866.07770637 | 132.74357364 | 2.95725787 ↑ | -8.40361467 ↓ |
| 2024-09-06 | 0.0006920 | 554468.99957482 | 135.45683406 | -8.14804843 ↓ | -11.14602211 ↓ |
| 2024-09-05 | 0.0007534 | 603655.11033215 | 0.04600721 | 0.32514822 ↑ | -4.08297877 ↓ |
| 2024-09-04 | 0.0007510 | 601698.69772847 | 0.7558887 | -3.76111465 ↓ | -3.22885777 ↓ |
| 2024-09-03 | 0.0007803 | 625213.70187559 | 491.46513708 | -3.5550642 ↓ | -14.4147965 ↓ |
| 2024-09-02 | 0.0008091 | 648259.75227352 | 1220.72927657 | 4.49296815 ↑ | -13.30119752 ↓ |
| 2024-09-01 | 0.0007743 | 620386.0065943 | 213.16137766 | -0.458062 ↓ | -21.90752623 ↓ |
| 2024-08-31 | 0.0007778 | 623240.83605194 | 977.34303976 | -0.12529553 ↓ | -23.23349678 ↓ |
| 2024-08-30 | 0.0007788 | 624022.70862514 | 21.39553853 | -0.8466948 ↓ | -20.75970307 ↓ |
| 2024-08-29 | 0.0007855 | 629351.39413396 | 239.44996523 | 1.21852267 ↑ | -17.74995292 ↓ |
| 2024-08-28 | 0.0007760 | 621774.9257385 | 3181.40027762 | -14.88552892 ↓ | -21.43122755 ↓ |
| 2024-08-27 | 0.0009117 | 730516.11296589 | 14.67009095 | -2.30016291 ↓ | -14.89700028 ↓ |
| 2024-08-26 | 0.0009332 | 747714.7708009 | 3348.06653479 | -5.87973374 ↓ | -15.08708139 ↓ |
| 2024-08-25 | 0.0009915 | 794424.83588074 | 19.1844262 | -2.14835052 ↓ | -15.92150682 ↓ |
| 2024-08-24 | 0.0010133 | 811866.5756765 | 63.96062566 | 3.09302845 ↑ | -13.16570356 ↓ |
| 2024-08-23 | 0.0009829 | 787508.70729722 | 1289.79027898 | 2.91965483 ↑ | -15.78159608 ↓ |
| 2024-08-22 | 0.0009550 | 765168.43028907 | 1347.86332382 | -3.31172616 ↓ | -19.64254171 ↓ |
| 2024-08-21 | 0.0009877 | 791376.65808339 | 3457.98405358 | -7.80692401 ↓ | -20.46961744 ↓ |
| 2024-08-20 | 0.0010713 | 858390.55658689 | 574.79804693 | -2.51837958 ↓ | -19.84408991 ↓ |
| 2024-08-19 | 0.0010990 | 880566.56516838 | 557.76234002 | -6.80463828 ↓ | -19.7364872 ↓ |
| 2024-08-18 | 0.0011792 | 944860.93395959 | 285.18798778 | 1.05888935 ↑ | -8.14504943 ↓ |
| 2024-08-17 | 0.0011669 | 934960.734362 | 7.92245175 | -0.01266011 ↓ | 1.12580501 ↑ |
| 2024-08-16 | 0.0011670 | 935079.1164401 | 318.26381812 | -1.7986392 ↓ | 0.80111151 ↑ |
| 2024-08-15 | 0.0011884 | 952205.86435911 | 1029.11878771 | -4.30688611 ↓ | -5.65259644 ↓ |
| 2024-08-14 | 0.0012419 | 995062.05372974 | 1556.51655139 | -7.08180105 ↓ | 14.56798393 ↑ |
| 2024-08-13 | 0.0013365 | 1070901.1420357 | 667.33892179 | -2.38751854 ↓ | 16.0372892 ↑ |
| 2024-08-12 | 0.0013692 | 1097094.4760013 | 559.00086657 | 6.65438187 ↑ | 24.98600736 ↑ |
| 2024-08-11 | 0.0012838 | 1028644.5402057 | 1198.46021686 | 11.25869074 ↑ | 5.27372117 ↑ |
| 2024-08-10 | 0.0011539 | 924552.08074138 | 4520.98406305 | -0.33369824 ↓ | -11.37802217 ↓ |
| 2024-08-09 | 0.0011578 | 927647.62456632 | 1230.05336199 | -8.08590025 ↓ | -15.40351335 ↓ |
| 2024-08-08 | 0.0012596 | 1009254.9751058 | 1119.15169863 | 16.20210753 ↑ | -10.20243223 ↓ |
| 2024-08-07 | 0.0010840 | 868534.1397982 | 877.61281939 | -5.89014877 ↓ | -26.08446653 ↓ |
| 2024-08-06 | 0.0011518 | 922893.96749489 | 855.4965538 | 5.14029078 ↑ | -22.47354342 ↓ |
| 2024-08-05 | 0.0010955 | 877773.83975357 | 2444.18820172 | -10.1667147 ↓ | -27.0404765 ↓ |
| 2024-08-04 | 0.0012195 | 977114.25872159 | 758.19837696 | -6.33972929 ↓ | -11.59166271 ↓ |
| 2024-08-03 | 0.0013020 | 1043253.7203607 | 2192.12974967 | -4.86085763 ↓ | -14.25251412 ↓ |
| 2024-08-02 | 0.0013686 | 1096555.7333887 | 1699.92155922 | -2.43492457 ↓ | -3.87150303 ↓ |
| 2024-08-01 | 0.0014027 | 1123922.3959182 | 913.25248954 | -4.349962 ↓ | 4.03127957 ↑ |
| 2024-07-31 | 0.0014665 | 1175036.0160843 | 2955.44395185 | -1.29269246 ↓ | -5.16884245 ↓ |
| 2024-07-30 | 0.0014857 | 1190424.5444123 | 394.59515124 | -1.05331967 ↓ | -11.43505129 ↓ |
| 2024-07-29 | 0.0015015 | 1203097.0017875 | 3930.85397171 | 8.85503366 ↑ | -12.16914977 ↓ |
| 2024-07-28 | 0.0013794 | 1105228.6342302 | 7539.51773974 | -9.15864966 ↓ | -24.47858892 ↓ |
| 2024-07-27 | 0.0015185 | 1216658.0858249 | 7214.66738312 | 6.65715345 ↑ | -16.6491877 ↓ |
| 2024-07-26 | 0.0014237 | 1140718.6920997 | 3811.7070818 | 5.58596002 ↑ | -32.98469997 ↓ |
| 2024-07-25 | 0.0013484 | 1080369.6382458 | 12924.09170035 | -12.80888247 ↓ | -34.10613796 ↓ |
| 2024-07-24 | 0.0015464 | 1239082.2240968 | 2242.32248398 | -7.81502772 ↓ | -25.1536596 ↓ |
| 2024-07-23 | 0.0016775 | 1344126.0472539 | 783.90964033 | -1.87346992 ↓ | -28.11075126 ↓ |
| 2024-07-22 | 0.0017096 | 1369788.6251547 | 5175.52039548 | -6.40093461 ↓ | -25.89777389 ↓ |
| 2024-07-21 | 0.0018265 | 1463463.9988105 | 1755.16546472 | 0.25899182 ↑ | -18.86628776 ↓ |
| 2024-07-20 | 0.0018218 | 1459683.5378019 | 11021.87074573 | -14.24605302 ↓ | 2.76393335 ↑ |
| 2024-07-19 | 0.0021244 | 1702176.5052704 | 5116.94164729 | 3.81908176 ↑ | 14.24223505 ↑ |
| 2024-07-18 | 0.0020463 | 1639560.3547912 | 2141.54250074 | -0.96291429 ↓ | -4.55424856 ↓ |
| 2024-07-17 | 0.0020662 | 1655501.4145205 | 7876.17212505 | -11.45714851 ↓ | 5.59011252 ↑ |
| 2024-07-16 | 0.0023335 | 1869717.7543904 | 18098.74732815 | 1.14717356 ↑ | 62.23658868 ↑ |
| 2024-07-15 | 0.0023071 | 1848512.1122542 | 6902.967166 | 2.48058709 ↑ | 55.79925833 ↑ |
| 2024-07-14 | 0.0022512 | 1803768.0742261 | 13974.34608824 | 26.98800621 ↑ | 40.11980814 ↑ |
| 2024-07-13 | 0.0017728 | 1420423.9661089 | 3808.14681123 | -4.66769568 ↓ | 1.08054953 ↑ |
| 2024-07-12 | 0.0018596 | 1489971.2916713 | 9515.85795345 | -13.2624614 ↓ | 17.94856707 ↑ |
| 2024-07-11 | 0.0021439 | 1717792.9137666 | 9497.6339569 | 9.56314833 ↑ | 9.19172244 ↑ |
| 2024-07-10 | 0.0019568 | 1567856.4761327 | 16286.36052275 | 36.0438952 ↑ | -5.04438789 ↓ |
| 2024-07-09 | 0.0014414 | 1154938.8253986 | 5107.84702939 | -2.65759622 ↓ | -36.97019723 ↓ |
| 2024-07-08 | 0.0014808 | 1186470.4184391 | 26852.44337458 | -7.83293608 ↓ | -40.82918598 ↓ |
| 2024-07-07 | 0.0016066 | 1287304.1279596 | 6325.882212 | -8.39255619 ↓ | -35.14807542 ↓ |
| 2024-07-06 | 0.0017538 | 1405239.6556481 | 6072.32970256 | 11.24107203 ↑ | -29.93948917 ↓ |
| 2024-07-05 | 0.0015766 | 1263238.2830347 | 20665.19400291 | -19.70209979 ↓ | -35.62328356 ↓ |
| 2024-07-04 | 0.0019634 | 1573189.6845408 | 3572.04376297 | -4.72138762 ↓ | -29.20238415 ↓ |
| 2024-07-03 | 0.0020607 | 1651146.7213785 | 10023.19106268 | -9.89014977 ↓ | -11.628494 ↓ |
| 2024-07-02 | 0.0022869 | 1832370.9529538 | 8554.81986226 | -8.6172911 ↓ | -6.15525827 ↓ |
| 2024-07-01 | 0.0025026 | 2005161.561654 | 6951.45796577 | 1.01621174 ↑ | 5.89114609 ↑ |
| 2024-06-30 | 0.0024774 | 1984989.8615841 | 13534.58670541 | -1.03509879 ↓ | -10.33533173 ↓ |
| 2024-06-29 | 0.0025033 | 2005751.3696495 | 3971.47650386 | 2.21641389 ↑ | -14.55714315 ↓ |
| 2024-06-28 | 0.0024490 | 1962259.575909 | 16386.0154016 | -11.69322999 ↓ | -18.84003916 ↓ |
| 2024-06-27 | 0.0027733 | 2222094.1562586 | 19821.81711314 | 18.92935045 ↑ | 8.17781448 ↑ |
| 2024-06-26 | 0.0023319 | 1868415.2800527 | 4588.52841676 | -4.30925075 ↓ | -17.12303124 ↓ |
| 2024-06-25 | 0.0024369 | 1952555.8057195 | 10726.12498883 | 3.1130738 ↑ | 13.51071232 ↑ |
| 2024-06-24 | 0.0023633 | 1893606.4398458 | 19984.63520397 | -14.4632441 ↓ | -26.64805666 ↓ |
| 2024-06-23 | 0.0027629 | 2213792.678847 | 3387.81270615 | -5.69480654 ↓ | -21.96391 ↓ |
| 2024-06-22 | 0.0029298 | 2347476.9497537 | 5713.16937386 | -2.90727095 ↓ | -19.14869475 ↓ |
| 2024-06-21 | 0.0030175 | 2417768.0170646 | 23213.05611648 | 17.70377023 ↑ | 0.83848746 ↑ |
| 2024-06-20 | 0.0025637 | 2054112.6357507 | 9170.84876665 | -8.88608621 ↓ | -21.96310851 ↓ |
| 2024-06-19 | 0.0028137 | 2254444.5193043 | 33558.38135766 | 31.0608396 ↑ | -19.35018628 ↓ |
| 2024-06-18 | 0.0021468 | 1720151.1344771 | 95380.71796939 | -33.36713168 ↓ | -46.86625144 ↓ |
| 2024-06-17 | 0.0032219 | 2581535.4763679 | 17308.71785063 | -9.00099332 ↓ | -27.1534866 ↓ |
| 2024-06-16 | 0.0035406 | 2836883.1382823 | 6267.51353804 | -2.29266771 ↓ | -32.98957317 ↓ |
| 2024-06-15 | 0.0036237 | 2903449.6628931 | 35496.1240964 | 21.09493977 ↑ | -22.78454973 ↓ |
| 2024-06-14 | 0.0029924 | 2397663.9059321 | 16165.01350115 | -8.91140301 ↓ | -47.23386925 ↓ |
| 2024-06-13 | 0.0032852 | 2632232.7782674 | 81653.9092879 | -5.83530382 ↓ | -51.19665072 ↓ |
| 2024-06-12 | 0.0034888 | 2795349.9400118 | 62216.69203855 | -13.65443544 ↓ | -50.81803675 ↓ |
| 2024-06-11 | 0.0040405 | 3237398.4166822 | 77844.75392064 | -8.64615679 ↓ | -52.73112579 ↓ |
| 2024-06-10 | 0.0044229 | 3543799.1197905 | 86759.27214439 | -16.29140854 ↓ | -37.61943097 ↓ |
| 2024-06-09 | 0.0052836 | 4233495.1026413 | 115718.70511956 | 12.58718714 ↑ | -16.79299122 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Coinye West worth?
As on today's crypto exchange rates, one Coinye West worth is $0.0031087.