| Name | Gracy (GRACY) |
| Price | $0.0318431 -7.32% (1D) |
Gracy Market
| Market Cap | $4,308,110 |
| Volume(24h) | $256,461 |
| Total Supply | $300,000,000 |
| Circulating Supply | 114,250,030 |
| Percent Change(1H) | -2.46% |
| Percent Change(24H) | -7.32% |
| Percent Change(7D) | 3.19% |
| Percent Change(30D) | -5.85% |
| Percent Change(90D) | -8.28% |
Gracy Price History
Below table is the Gracy price history for one month, also lists live data for Gracy which refeshes hourly with price, volume, market cap.
Cryptocurrency Gracy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0318431 | 4308110.3279804 | 256460.72444978 | -7.31802889 ↓ | 3.18945861 ↑ |
| 2024-11-21 00:59 |
0.0333746 | 4515301.1245018 | 311565.00617139 | 0.9499418 ↑ | 7.29333288 ↑ |
| 2024-11-20 18:58 |
0.0326397 | 4415883.2117757 | 295750.26856948 | -1.37837168 ↓ | 4.73568704 ↑ |
| 2024-11-20 12:57 |
0.0338680 | 4582052.8281926 | 263498.10306738 | 0.80619063 ↑ | 10.94128895 ↑ |
| 2024-11-20 06:57 |
0.0343620 | 4648891.0701345 | 233881.10643809 | 1.4146765 ↑ | 11.04758953 ↑ |
| 2024-11-20 00:58 |
0.0330605 | 4472812.0134142 | 96438.26389149 | -1.88609137 ↓ | 7.94493574 ↑ |
| 2024-09-09 | 0.0332735 | 4081544.887881 | 107310.8419553 | 3.66649807 ↑ | -0.72828611 ↓ |
| 2024-09-08 | 0.0321863 | 3948183.1393041 | 15172.758184 | 2.18166579 ↑ | -2.17749305 ↓ |
| 2024-09-07 | 0.0314991 | 3863886.0588618 | 44689.43407488 | 2.13126665 ↑ | -6.10162441 ↓ |
| 2024-09-06 | 0.0308417 | 3783254.8107755 | 39916.45244654 | -2.86284083 ↓ | -9.98693016 ↓ |
| 2024-09-05 | 0.0317529 | 3895023.5409499 | 190518.36422288 | -3.01915777 ↓ | -7.84396481 ↓ |
| 2024-09-04 | 0.0327414 | 4016281.4133471 | 48992.83842927 | 1.93152963 ↑ | -3.27033331 ↓ |
| 2024-09-03 | 0.0321210 | 3940175.7511363 | 112330.99463211 | -4.16667939 ↓ | -9.6495459 ↓ |
| 2024-09-02 | 0.0335176 | 4111488.2861012 | 30489.12441847 | 1.86865129 ↑ | -14.18933858 ↓ |
| 2024-09-01 | 0.0329027 | 4036068.2449508 | 58437.26995114 | -1.93918683 ↓ | -14.12128595 ↓ |
| 2024-08-31 | 0.0335534 | 4115882.9040466 | 109633.21103911 | -2.07287803 ↓ | -15.32531894 ↓ |
| 2024-08-30 | 0.0342636 | 4203006.0938605 | 45230.53544327 | -0.59892839 ↓ | -7.84572763 ↓ |
| 2024-08-29 | 0.0344701 | 4228330.7674242 | 131687.81410613 | 1.83674491 ↑ | 1.7587006 ↑ |
| 2024-08-28 | 0.0338484 | 4152067.8720861 | 230642.03526842 | -4.79073996 ↓ | -0.48742897 ↓ |
| 2024-08-27 | 0.0355516 | 4360991.6414414 | 250991.31708743 | -8.98196683 ↓ | 14.0399174 ↑ |
| 2024-08-26 | 0.0390599 | 4791349.021339 | 999973.62250651 | 1.94943879 ↑ | 23.92343548 ↑ |
| 2024-08-25 | 0.0383130 | 4699730.6488579 | 442467.58562471 | -3.31401475 ↓ | 21.15891479 ↑ |
| 2024-08-24 | 0.0399961 | 4906186.5474637 | 693886.25914765 | 7.57206659 ↑ | 24.43766196 ↑ |
| 2024-08-23 | 0.0371807 | 4560836.9376875 | 919520.43385096 | 9.42341517 ↑ | 15.04209125 ↑ |
| 2024-08-22 | 0.0338743 | 4155252.319923 | 505410.54188894 | -0.41110734 ↓ | 6.60455619 ↑ |
| 2024-08-21 | 0.0338496 | 4152220.7019404 | 1916467.9031713 | 8.29423798 ↑ | 6.01041731 ↑ |
| 2024-08-20 | 0.0312571 | 3834202.7973143 | 62859.7957171 | -0.83219134 ↓ | -1.38616626 ↓ |
| 2024-08-19 | 0.0315194 | 3866378.4641728 | 132910.7859546 | -0.32487947 ↓ | 2.83047988 ↑ |
| 2024-08-18 | 0.0316221 | 3878980.4753575 | 55995.55880258 | -1.61579539 ↓ | 9.73604449 ↑ |
| 2024-08-17 | 0.0321415 | 3942686.2174614 | 18919.70570212 | -0.55008022 ↓ | 2.54198531 ↑ |
| 2024-08-16 | 0.0323192 | 3964494.1154146 | 44587.00808256 | 1.71058294 ↑ | 3.03691255 ↑ |
| 2024-08-15 | 0.0317757 | 3897818.6939343 | 166468.43817853 | -0.48368287 ↓ | 1.92241276 ↑ |
| 2024-08-14 | 0.0319301 | 3916763.40775 | 174552.63407162 | 1.17661721 ↑ | 8.13583308 ↑ |
| 2024-08-13 | 0.0315588 | 3871214.0373007 | 1020076.8315185 | 3.79936772 ↑ | 5.9672394 ↑ |
| 2024-08-12 | 0.0306518 | 3759953.730404 | 277694.05897091 | 6.36878749 ↑ | 3.03163382 ↑ |
| 2024-08-11 | 0.0288165 | 3534828.0442483 | 81374.28904385 | -8.06565235 ↓ | -4.79750237 ↓ |
| 2024-08-10 | 0.0313447 | 3844948.1991958 | 27969.72985692 | -0.07007708 ↓ | -0.99710594 ↓ |
| 2024-08-09 | 0.0313667 | 3847644.516306 | 57356.56260702 | 0.61042941 ↑ | -6.55604726 ↓ |
| 2024-08-08 | 0.0311763 | 3824299.8653178 | 105890.71162367 | 5.58305643 ↑ | -11.04314705 ↓ |
| 2024-08-07 | 0.0295268 | 3621959.6316329 | 138604.93635139 | -0.85563348 ↓ | -14.85019206 ↓ |
| 2024-08-06 | 0.0297817 | 3653217.7860931 | 216209.46763299 | 0.10681625 ↑ | -17.18628899 ↓ |
| 2024-08-05 | 0.0297499 | 3649319.7196094 | 192667.28908084 | -1.92863388 ↓ | -17.89706046 ↓ |
| 2024-08-04 | 0.0302687 | 3712957.256462 | 150297.32637409 | -4.39571748 ↓ | -15.92486421 ↓ |
| 2024-08-03 | 0.0316015 | 3876447.0914738 | 444702.11885438 | -6.2267861 ↓ | -18.88059861 ↓ |
| 2024-08-02 | 0.0335674 | 4117596.0601186 | 68644.06798386 | -4.22079854 ↓ | -5.05225473 ↓ |
| 2024-08-01 | 0.0350466 | 4151562.4952182 | 107839.36195516 | 1.06774943 ↑ | 7.38033523 ↑ |
| 2024-07-31 | 0.0346763 | 4107702.5249432 | 92805.61189266 | -3.57567309 ↓ | 2.30888091 ↑ |
| 2024-07-30 | 0.0359622 | 4260027.1701443 | 92044.0236999 | -0.71835076 ↓ | -4.5223416 ↓ |
| 2024-07-29 | 0.0362349 | 4292321.6564145 | 235553.9387154 | 0.4052056 ↑ | -14.75369231 ↓ |
| 2024-07-28 | 0.0360886 | 4274999.1205676 | 371377.81851532 | -7.36228078 ↓ | -12.43669011 ↓ |
| 2024-07-27 | 0.0389567 | 4614749.970589 | 2640408.4159539 | 10.19199346 ↑ | -6.89242192 ↓ |
| 2024-07-26 | 0.0353535 | 4187917.6748848 | 454497.99667165 | 8.32066345 ↑ | -14.54905609 ↓ |
| 2024-07-25 | 0.0326378 | 3866222.3268057 | 431174.79568377 | -3.70556845 ↓ | -20.64470991 ↓ |
| 2024-07-24 | 0.0338938 | 4015000.9347673 | 2170725.1656755 | -10.01398057 ↓ | -17.30681596 ↓ |
| 2024-07-23 | 0.0376656 | 4461805.2450146 | 687357.69592469 | -11.38771667 ↓ | -12.5543728 ↓ |
| 2024-07-22 | 0.0426430 | 5051417.2956429 | 820747.77838806 | 3.95642955 ↑ | -2.51403387 ↓ |
| 2024-07-21 | 0.0410200 | 4859167.7467942 | 88485.94315979 | -1.9610286 ↓ | -4.87845763 ↓ |
| 2024-07-20 | 0.0418406 | 4956363.4514042 | 58797.71397258 | 1.13043478 ↑ | -4.7434704 ↓ |
| 2024-07-19 | 0.0413729 | 4900961.2804083 | 72222.42492904 | 0.59359531 ↑ | -15.36474417 ↓ |
| 2024-07-18 | 0.0411287 | 4872041.0732038 | 91947.22869381 | 0.34483071 ↑ | -24.2216589 ↓ |
| 2024-07-17 | 0.0409874 | 4855298.5127833 | 329915.41870329 | -4.84241234 ↓ | -7.35069412 ↓ |
| 2024-07-16 | 0.0428708 | 5078401.7088343 | 483292.10448264 | -1.99326882 ↓ | 0.09698935 ↑ |
| 2024-07-15 | 0.0437427 | 5181686.6532041 | 1305596.5127638 | 1.43507124 ↑ | 18.34303058 ↑ |
| 2024-07-14 | 0.0433202 | 5131636.8485862 | 604684.51832464 | -1.3748846 ↓ | 28.41967746 ↑ |
| 2024-07-13 | 0.0439241 | 5203174.4935114 | 1429294.7930249 | -10.14578994 ↓ | 15.31933149 ↑ |
| 2024-07-12 | 0.0490655 | 5812221.5741261 | 10351810.024859 | -9.33053915 ↓ | 36.9064233 ↑ |
| 2024-07-11 | 0.0541147 | 6410340.9456653 | 6771823.5780801 | 22.39609934 ↑ | 38.69695458 ↑ |
| 2024-07-10 | 0.0442128 | 5237373.5602206 | 3999415.0667836 | 3.2303775 ↑ | 5.15382017 ↑ |
| 2024-07-09 | 0.0427786 | 5067485.7345941 | 3619763.6973418 | 16.73923393 ↑ | 0.04632969 ↑ |
| 2024-07-08 | 0.0366446 | 4340859.1644135 | 961233.77621057 | 8.63039421 ↑ | -8.86593067 ↓ |
| 2024-07-07 | 0.0337333 | 3995989.516714 | 32239.64666962 | -11.43582821 ↓ | -15.71033373 ↓ |
| 2024-07-06 | 0.0380891 | 4511970.7392718 | 40175.05126435 | 6.27911687 ↑ | -6.83249266 ↓ |
| 2024-07-05 | 0.0358387 | 4245397.2822155 | 120619.05807342 | -8.1447182 ↓ | -15.36447243 ↓ |
| 2024-07-04 | 0.0390165 | 4621832.5162995 | 135356.93128674 | -7.20475832 ↓ | -3.54270122 ↓ |
| 2024-07-03 | 0.0420488 | 4981034.5103124 | 134781.22852241 | -1.66045907 ↓ | 9.530335 ↑ |
| 2024-07-02 | 0.0427588 | 5065139.0712418 | 337664.07118703 | 6.33994742 ↑ | 7.01739747 ↑ |
| 2024-07-01 | 0.0408092 | 4662446.8525075 | 108769.38010809 | 1.97020671 ↑ | 5.43300158 ↑ |
| 2024-06-30 | 0.0400207 | 4572361.8720404 | 66730.22461095 | -2.12510541 ↓ | 1.89542755 ↑ |
| 2024-06-29 | 0.0408824 | 4670811.9961904 | 388643.67891326 | -3.45358181 ↓ | -3.25062848 ↓ |
| 2024-06-28 | 0.0423448 | 4837892.5740601 | 601104.9532876 | 4.68549811 ↑ | -2.93117278 ↓ |
| 2024-06-27 | 0.0404495 | 4621358.8907395 | 155281.31895072 | 5.36441818 ↑ | -9.41112063 ↓ |
| 2024-06-26 | 0.0383901 | 4386071.6649913 | 47807.87442268 | -3.91664794 ↓ | -10.0512576 ↓ |
| 2024-06-25 | 0.0399550 | 4564861.2073064 | 66502.13963486 | 3.22627455 ↑ | -3.44674514 ↓ |
| 2024-06-24 | 0.0387062 | 4422189.2411973 | 102247.22383811 | -1.45118081 ↓ | -7.87952666 ↓ |
| 2024-06-23 | 0.0392762 | 4487308.1964428 | 95741.44981474 | -7.05165436 ↓ | -21.93967096 ↓ |
| 2024-06-22 | 0.0422560 | 4827744.0180716 | 145719.53909493 | -3.13479624 ↓ | -15.83672633 ↓ |
| 2024-06-21 | 0.0439689 | 5023452.2579458 | 95238.50486598 | -3.10873766 ↓ | -11.90482313 ↓ |
| 2024-06-20 | 0.0453797 | 5184628.7647775 | 108058.40370221 | 6.55059964 ↑ | -14.38693808 ↓ |
| 2024-06-19 | 0.0425898 | 4865884.1735114 | 228578.76549581 | 2.76286562 ↑ | -22.04061607 ↓ |
| 2024-06-18 | 0.0414447 | 4735060.8063634 | 246085.49942714 | -3.07740182 ↓ | -22.86193833 ↓ |
| 2024-06-17 | 0.0427606 | 4885404.3278963 | 1676309.1444406 | -15.53875958 ↓ | -20.56319578 ↓ |
| 2024-06-16 | 0.0506203 | 5783370.7952624 | 123280.27791035 | 1.11414065 ↑ | -16.16476583 ↓ |
| 2024-06-15 | 0.0500698 | 5720471.8368732 | 52532.32922578 | 0.31865585 ↑ | -16.49755327 ↓ |
| 2024-06-14 | 0.0499107 | 5702301.1206718 | 168355.53433244 | -5.83868564 ↓ | -16.61163635 ↓ |
| 2024-06-13 | 0.0530055 | 6055885.2217222 | 172263.0629707 | -2.97486249 ↓ | -18.14413237 ↓ |
| 2024-06-12 | 0.0546307 | 6241563.1426836 | 269378.49653773 | 1.68023228 ↑ | -13.96513158 ↓ |
| 2024-06-11 | 0.0537280 | 6138423.3717854 | 117869.12654139 | -0.18907282 ↓ | -17.99075148 ↓ |
| 2024-06-10 | 0.0535458 | 6117612.7124783 | 451958.51459375 | -11.3196244 ↓ | -17.0842066 ↓ |
| 2024-06-09 | 0.0603735 | 6897668.6671389 | 1590885.368045 | 0.68613689 ↑ | -14.81039102 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gracy worth?
As on today's crypto exchange rates, one Gracy worth is $0.0318431.