| Name | COMBO (COMBO) |
| Price | $0.4327545 -1.87% (1D) |
COMBO Market
| Market Cap | $30,747,960 |
| Volume(24h) | $2,476,772 |
| Total Supply | $71,051,748 |
| Circulating Supply | 71,051,748 |
| Percent Change(1H) | 0.65% |
| Percent Change(24H) | -1.87% |
| Percent Change(7D) | 9.28% |
| Percent Change(30D) | 6.88% |
| Percent Change(90D) | -23.25% |
COMBO Price History
Below table is the COMBO price history for one month, also lists live data for COMBO which refeshes hourly with price, volume, market cap.
Cryptocurrency COMBO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.4327545 | 30747960.389795 | 2476771.8223193 | -1.87485945 ↓ | 9.2758857 ↑ |
| 2024-10-15 12:57 |
0.4288712 | 30472045.182306 | 2273929.2997682 | -1.0270758 ↓ | 6.80449527 ↑ |
| 2024-10-15 06:57 |
0.4377928 | 31105942.146625 | 2089264.5079569 | 1.34766211 ↑ | 7.88664057 ↑ |
| 2024-10-15 00:57 |
0.4446205 | 31591060.420629 | 2201847.7937467 | 4.19905799 ↑ | 7.98669216 ↑ |
| 2024-09-21 | 0.4461525 | 31699916.315201 | 1242866.3919757 | 0.33811441 ↑ | 10.40488234 ↑ |
| 2024-09-20 | 0.4449475 | 31614297.85638 | 2239142.5896642 | 2.68983083 ↑ | 6.83521057 ↑ |
| 2024-09-19 | 0.4334725 | 30798975.809893 | 2252325.0615517 | 6.85429081 ↑ | 4.85108792 ↑ |
| 2024-09-18 | 0.4062747 | 28866525.598188 | 1653749.2895333 | 4.13957669 ↑ | 1.73458109 ↑ |
| 2024-09-17 | 0.3901251 | 27719073.302092 | 1418933.2597648 | 4.63840231 ↑ | -4.17984768 ↓ |
| 2024-09-16 | 0.3728317 | 26490344.548317 | 1321839.5923592 | -4.89507655 ↓ | -6.75440498 ↓ |
| 2024-09-15 | 0.3948070 | 28051727.756169 | 1418804.7121489 | -2.25216627 ↓ | 2.87928358 ↑ |
| 2024-09-14 | 0.4039412 | 28700730.882334 | 1467740.0051592 | -3.63620948 ↓ | 7.70323343 ↑ |
| 2024-09-13 | 0.4193057 | 29792400.671738 | 1194319.132751 | 1.63469827 ↑ | 16.57207057 ↑ |
| 2024-09-12 | 0.4125615 | 29313218.005037 | 1165108.3024086 | 3.32112137 ↑ | 14.41689063 ↑ |
| 2024-09-11 | 0.3993003 | 28370983.218229 | 1445880.7442701 | -2.13089754 ↓ | 4.93221993 ↑ |
| 2024-09-10 | 0.4079044 | 28982317.955178 | 1173330.124504 | 1.75918384 ↑ | 7.60556584 ↑ |
| 2024-09-09 | 0.4006031 | 28463549.808117 | 1674011.6904635 | 4.38963468 ↑ | 3.06225327 ↑ |
| 2024-09-08 | 0.3837575 | 27266643.758741 | 2318487.9713774 | 2.38205828 ↑ | 3.46875952 ↑ |
| 2024-09-07 | 0.3750502 | 26647975.153146 | 1600654.0891289 | 4.26053475 ↑ | -4.39110419 ↓ |
| 2024-09-06 | 0.3596965 | 25557065.707214 | 2396289.4624149 | -0.24432011 ↓ | -10.45335822 ↓ |
| 2024-09-05 | 0.3607036 | 25628620.71591 | 1322159.3389399 | -5.08415493 ↓ | -9.54308463 ↓ |
| 2024-09-04 | 0.3800246 | 27001414.460805 | 1822744.2597537 | 0.25086627 ↑ | -4.56895209 ↓ |
| 2024-09-03 | 0.3787916 | 26913807.98623 | 1487812.1197714 | -2.5491299 ↓ | -6.0601053 ↓ |
| 2024-09-02 | 0.3887001 | 27617822.147049 | 2136443.0462842 | 4.80137649 ↑ | -8.29208362 ↓ |
| 2024-09-01 | 0.3708922 | 26352537.60149 | 1423937.3917122 | -5.28061996 ↓ | -19.36466289 ↓ |
| 2024-08-31 | 0.3915695 | 27821695.614419 | 829293.89773522 | -2.51856612 ↓ | -16.72488531 ↓ |
| 2024-08-30 | 0.4016862 | 28540507.157476 | 1506167.0613607 | 0.74490734 ↑ | -16.74762223 ↓ |
| 2024-08-29 | 0.3987161 | 28329478.790062 | 1461843.9790054 | 0.18353637 ↑ | -11.74765724 ↓ |
| 2024-08-28 | 0.3979857 | 28277579.147384 | 2887174.6556608 | -1.30000152 ↓ | -13.71702631 ↓ |
| 2024-08-27 | 0.4032839 | 28654027.137043 | 2336080.3814302 | -4.94725928 ↓ | -10.80626563 ↓ |
| 2024-08-26 | 0.4244500 | 30157916.034506 | 4131834.8418113 | -7.69935777 ↓ | -2.86713763 ↓ |
| 2024-08-25 | 0.4598560 | 32673571.176741 | 3125445.135514 | -2.2075028 ↓ | 1.81668749 ↑ |
| 2024-08-24 | 0.4702365 | 33411122.644669 | 3544019.3843236 | -2.51116597 ↓ | 14.46266536 ↑ |
| 2024-08-23 | 0.4824922 | 34281912.325373 | 4296147.4667787 | 6.79543734 ↑ | 20.90586455 ↑ |
| 2024-08-22 | 0.4521734 | 32127707.006524 | 2647859.7500174 | -1.97526831 ↓ | 13.35060874 ↑ |
| 2024-08-21 | 0.4613439 | 32779287.675408 | 6245331.4737739 | 2.03477032 ↑ | 9.47700594 ↑ |
| 2024-08-20 | 0.4520895 | 32121750.889117 | 4519159.440702 | 3.45799771 ↑ | 5.20349604 ↑ |
| 2024-08-19 | 0.4364663 | 31011695.416259 | 6478370.1475735 | -3.36638377 ↓ | 4.41296904 ↑ |
| 2024-08-18 | 0.4516509 | 32090585.525017 | 8310506.6524825 | 9.93865699 ↑ | 7.19940714 ↑ |
| 2024-08-17 | 0.4112035 | 29216724.102204 | 1810707.496857 | 3.04189724 ↑ | -4.27153954 ↓ |
| 2024-08-16 | 0.3990643 | 28354217.930441 | 1881670.7265915 | -0.11359673 ↓ | -12.39958427 ↓ |
| 2024-08-15 | 0.3995182 | 28386464.025831 | 2520987.0899883 | -5.2129399 ↓ | 3.86295157 ↑ |
| 2024-08-14 | 0.4214902 | 29947615.209271 | 2186297.5644556 | -1.91274005 ↓ | 24.15672863 ↑ |
| 2024-08-13 | 0.4297094 | 30531605.45368 | 2571953.6448316 | 2.71887954 ↑ | 23.0120037 ↑ |
| 2024-08-12 | 0.4183354 | 29723460.370552 | 3508219.510528 | -0.77072432 ↓ | 29.38365818 ↑ |
| 2024-08-11 | 0.4215846 | 29954325.643086 | 9450173.2478599 | -1.85479153 ↓ | 7.71397848 ↑ |
| 2024-08-10 | 0.4295519 | 30520415.729106 | 15938085.235078 | -5.70711163 ↓ | 6.59619161 ↑ |
| 2024-08-09 | 0.4548542 | 32318185.787708 | 12825573.551601 | 18.22350777 ↑ | 2.86362533 ↑ |
| 2024-08-08 | 0.3846590 | 27330692.606675 | 2709378.6422043 | 13.30749916 ↑ | -20.39186909 ↓ |
| 2024-08-07 | 0.3394824 | 24120815.312011 | 3098850.8807253 | -2.81710449 ↓ | -32.15427567 ↓ |
| 2024-08-06 | 0.3493232 | 24820021.245623 | 2979880.10298 | 8.03941078 ↑ | -29.20149807 ↓ |
| 2024-08-05 | 0.3233294 | 22973117.926717 | 5663917.7280794 | -17.39003043 ↓ | -36.13591627 ↓ |
| 2024-08-04 | 0.3913927 | 27809134.957063 | 2599691.65179 | -2.87327982 ↓ | -24.84830411 ↓ |
| 2024-08-03 | 0.4029712 | 28631806.886769 | 2785524.7817275 | -8.87611509 ↓ | -22.94793411 ↓ |
| 2024-08-02 | 0.4422234 | 31420748.702208 | 4116361.9282549 | -8.47846003 ↓ | -14.64986116 ↓ |
| 2024-08-01 | 0.4825541 | 34286311.559366 | 2485365.1400554 | -3.62116735 ↓ | -0.25042381 ↓ |
| 2024-07-31 | 0.5003740 | 35552447.186246 | 2674221.2422735 | 1.41248373 ↑ | 1.59875063 ↑ |
| 2024-07-30 | 0.4934047 | 35057268.964846 | 1574674.9532902 | -2.54259923 ↓ | -0.651021 ↓ |
| 2024-07-29 | 0.5062773 | 35971889.96367 | 2308594.2412319 | -2.78918998 ↓ | -4.84072041 ↓ |
| 2024-07-28 | 0.5208093 | 37004411.642083 | 1707359.2457796 | -0.44467012 ↓ | -6.64999441 ↓ |
| 2024-07-27 | 0.5229856 | 37159038.575894 | 1774570.9498935 | 0.93741341 ↑ | -5.31965274 ↓ |
| 2024-07-26 | 0.5181286 | 36813939.766738 | 2240337.5660793 | 7.07411329 ↑ | -7.65964813 ↓ |
| 2024-07-25 | 0.4838971 | 34381736.756228 | 2263027.7306528 | -1.74680577 ↓ | -11.94075821 ↓ |
| 2024-07-24 | 0.4925001 | 34992996.436666 | 1622692.3554928 | -0.83316326 ↓ | -12.78742719 ↓ |
| 2024-07-23 | 0.4966380 | 35286994.712343 | 2889353.1740002 | -6.65252787 ↓ | -9.40985937 ↓ |
| 2024-07-22 | 0.5320315 | 37801767.855147 | 2324227.357169 | -4.65562368 ↓ | -2.87705385 ↓ |
| 2024-07-21 | 0.5580104 | 39647611.44372 | 2095046.9151091 | 1.02117179 ↑ | 5.26950066 ↑ |
| 2024-07-20 | 0.5523697 | 39246833.847546 | 2290364.0843555 | -1.55722343 ↓ | 8.15824714 ↑ |
| 2024-07-19 | 0.5611074 | 39867662.426197 | 3395121.7027031 | 2.10991231 ↑ | 12.25085561 ↑ |
| 2024-07-18 | 0.5495132 | 39043870.985194 | 5571756.9305305 | -2.69148722 ↓ | 12.3770513 ↑ |
| 2024-07-17 | 0.5652058 | 40158859.46153 | 4552204.0001543 | 3.06740898 ↑ | 11.24232937 ↑ |
| 2024-07-16 | 0.5482252 | 38952356.70115 | 2791752.8750978 | 0.07911949 ↑ | 7.36421687 ↑ |
| 2024-07-15 | 0.5477918 | 38921562.158339 | 2880661.5722675 | 3.34174656 ↑ | 9.10564021 ↑ |
| 2024-07-14 | 0.5300779 | 37662961.441404 | 2195509.7166308 | 3.79333802 ↑ | 8.47537605 ↑ |
| 2024-07-13 | 0.5107051 | 36286492.140488 | 1481055.7031728 | 2.16776059 ↑ | -1.63976743 ↓ |
| 2024-07-12 | 0.4998692 | 35516577.765064 | 1853357.2276268 | 2.22470726 ↑ | 4.02021208 ↑ |
| 2024-07-11 | 0.4886888 | 34722192.34834 | 2469316.7914774 | -3.81754837 ↓ | -3.68761285 ↓ |
| 2024-07-10 | 0.5079923 | 36093737.673373 | 1917319.2629269 | -0.51498273 ↓ | -15.84604974 ↓ |
| 2024-07-09 | 0.5106219 | 36280576.374705 | 2518395.460738 | 1.7023802 ↑ | -19.53964328 ↓ |
| 2024-07-08 | 0.5020746 | 35673281.493844 | 2971065.4625175 | 2.74477834 ↑ | -21.3902275 ↓ |
| 2024-07-07 | 0.4886620 | 34720286.588527 | 2699452.6223594 | -5.88521342 ↓ | -24.10857064 ↓ |
| 2024-07-06 | 0.5192191 | 36891425.72518 | 2242908.8267363 | 8.04683811 ↑ | -15.90143582 ↓ |
| 2024-07-05 | 0.4805500 | 34143919.776288 | 6346191.3306721 | -5.30374361 ↓ | -24.75751441 ↓ |
| 2024-07-04 | 0.5074647 | 36056250.876433 | 8309242.9086644 | -15.93345166 ↓ | -22.399987 ↓ |
| 2024-07-03 | 0.6036464 | 42890128.81948 | 2210954.9433713 | -4.88147077 ↓ | -5.81395919 ↓ |
| 2024-07-02 | 0.6346254 | 45091244.75092 | 1515989.1419673 | -0.6367695 ↓ | -5.08831469 ↓ |
| 2024-07-01 | 0.6386924 | 45380212.101077 | 2115485.7267554 | -0.8081586 ↓ | -0.39153095 ↓ |
| 2024-06-30 | 0.6438961 | 45749944.207487 | 2186028.7099896 | 4.29265184 ↑ | -1.59786325 ↓ |
| 2024-06-29 | 0.6173936 | 43866891.289949 | 1363095.5306523 | -3.33113604 ↓ | -8.49599009 ↓ |
| 2024-06-28 | 0.6386685 | 45378511.233756 | 2208977.1342899 | -2.33668293 ↓ | -10.97222909 ↓ |
| 2024-06-27 | 0.6539492 | 46464233.035535 | 2100565.0101115 | 2.03471683 ↑ | -13.90870241 ↓ |
| 2024-06-26 | 0.6409085 | 45537670.394011 | 2289584.6385963 | -4.14864203 ↓ | -15.2378263 ↓ |
| 2024-06-25 | 0.6686541 | 47509039.803759 | 2814304.8194474 | 4.25407553 ↑ | -7.31964132 ↓ |
| 2024-06-24 | 0.6412029 | 45558588.074157 | 3909842.3050052 | -2.00944523 ↓ | -11.36178831 ↓ |
| 2024-06-23 | 0.6543518 | 46492836.15079 | 2468672.3384207 | -3.0184083 ↓ | -12.76654206 ↓ |
| 2024-06-22 | 0.6747175 | 47939856.768544 | 3672126.9001372 | -5.94714393 ↓ | -9.51836548 ↓ |
| 2024-06-21 | 0.7172775 | 50963817.998961 | 3590469.5478317 | -5.55512555 ↓ | -1.89368695 ↓ |
| 2024-06-20 | 0.7595996 | 53970882.4656 | 4689282.3588658 | 0.45944983 ↑ | 4.84912925 ↑ |
| 2024-06-19 | 0.7561256 | 53724047.418506 | 7012125.8623568 | 4.90345952 ↑ | -1.52839634 ↓ |
| 2024-06-18 | 0.7207824 | 51212846.235103 | 13530539.335208 | -0.36093527 ↓ | 2.67827661 ↑ |
| 2024-06-17 | 0.7233933 | 51398361.049053 | 5798745.9297049 | -3.56241653 ↓ | -2.37689299 ↓ |
| 2024-06-16 | 0.7501156 | 53297023.007682 | 2691443.3115554 | 0.59274436 ↑ | -1.70650182 ↓ |
| 2024-06-15 | 0.7454888 | 52968282.102956 | 3251254.9159097 | 1.96494434 ↑ | -3.52849405 ↓ |
| 2024-06-14 | 0.7302146 | 51883024.404587 | 3914773.3458014 | 0.79305143 ↑ | -3.145495 ↓ |
| 2024-06-13 | 0.7244692 | 51474802.747707 | 3789006.9610539 | -5.65107027 ↓ | -15.11913795 ↓ |
| 2024-06-12 | 0.7678616 | 54557908.497451 | 9473226.1541987 | 9.38489913 ↑ | -17.86275814 ↓ |
| 2024-06-11 | 0.7019814 | 49877002.153782 | 5851650.7180639 | -5.26647506 ↓ | -13.76615267 ↓ |
| 2024-06-10 | 0.7410063 | 52649790.223382 | 4330376.3058188 | -2.90016651 ↓ | -9.30329128 ↓ |
| 2024-06-09 | 0.7631386 | 54222328.021805 | 5031681.4740521 | -1.21295662 ↓ | 6.16141641 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 COMBO worth?
As on today's crypto exchange rates, one COMBO worth is $0.4327545.