| Name | Commune AI (COMAI) |
| Price | $0.2115412 9.08% (1D) |
Commune AI Market
| Market Cap | $21,309,781 |
| Volume(24h) | $470,425 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 100,735,860 |
| Percent Change(1H) | 1.06% |
| Percent Change(24H) | 9.08% |
| Percent Change(7D) | -0.27% |
| Percent Change(30D) | 15.38% |
| Percent Change(90D) | 24.88% |
Commune AI Price History
Below table is the Commune AI price history for one month, also lists live data for Commune AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Commune AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.2115412 | 21309780.598398 | 470424.88813942 | 9.08480545 ↑ | -0.26684399 ↓ |
| 2024-12-21 07:59 |
0.1980975 | 19955523.92788 | 555276.80332041 | -0.71614093 ↓ | -7.64209819 ↓ |
| 2024-12-21 01:59 |
0.2023648 | 20385392.151147 | 543266.0912501 | 3.53477689 ↑ | -5.30453403 ↓ |
| 2024-12-20 19:59 |
0.1988632 | 20032655.203427 | 590312.09133454 | -1.41201663 ↓ | -6.57966805 ↓ |
| 2024-12-20 13:59 |
0.1939236 | 19535058.535328 | 603065.12280644 | -6.19306563 ↓ | -7.87913049 ↓ |
| 2024-12-20 07:59 |
0.1995264 | 20099464.419042 | 509278.96351826 | -9.81712622 ↓ | -5.76862767 ↓ |
| 2024-12-20 01:58 |
0.1945293 | 19596079.38181 | 531569.02793356 | -14.92994509 ↓ | -4.69990902 ↓ |
| 2024-12-19 | 0.2017114 | 20319570.924493 | 503164.15685048 | -17.89214352 ↓ | -9.12058776 ↓ |
| 2024-12-18 | 0.2456664 | 24747413.702055 | 572236.83239193 | -1.02629376 ↓ | 3.45013873 ↑ |
| 2024-12-17 | 0.2482138 | 25004028.486005 | 621080.01060802 | -5.07544563 ↓ | -0.05419065 ↓ |
| 2024-12-16 | 0.2614853 | 26340949.032467 | 792171.86664688 | 31.85825406 ↑ | -3.06086033 ↓ |
| 2024-09-21 | 0.1762126 | 17750930.775994 | 82355.707872 | 19.94456931 ↑ | 7.97786407 ↑ |
| 2024-09-20 | 0.1469117 | 14799278.431752 | 32159.7263123 | 7.2884434 ↑ | -8.84798943 ↓ |
| 2024-09-19 | 0.1369228 | 13793038.512536 | 216220.19400484 | -0.05109086 ↓ | -12.89346965 ↓ |
| 2024-09-18 | 0.1369580 | 13796585.507242 | 33247.92563577 | 0.11441031 ↑ | -6.86458676 ↓ |
| 2024-09-17 | 0.1368015 | 13780818.829137 | 108326.80678303 | -8.61839482 ↓ | -14.81271683 ↓ |
| 2024-09-16 | 0.1497036 | 15080517.356324 | 19511.92045511 | -0.73887367 ↓ | -11.48393527 ↓ |
| 2024-09-15 | 0.1508140 | 15192375.732911 | 33814.52701105 | -7.49123474 ↓ | 5.48378855 ↑ |
| 2024-09-14 | 0.1630286 | 16422824.03692 | 31752.60829989 | 11.09647359 ↑ | 20.41850687 ↑ |
| 2024-09-13 | 0.1467460 | 14782588.697941 | 31787.02960718 | -6.31831778 ↓ | 8.54258805 ↑ |
| 2024-09-12 | 0.1566433 | 15779593.563717 | 31778.934489 | 2.66899676 ↑ | 9.43325365 ↑ |
| 2024-09-11 | 0.1525711 | 15369385.171564 | 31010.28360061 | -5.30492443 ↓ | -0.43291963 ↓ |
| 2024-09-10 | 0.1611280 | 16231362.970931 | 53231.06598786 | -4.60092832 ↓ | -1.9974123 ↓ |
| 2024-09-09 | 0.1689031 | 17014599.370149 | 52159.24267448 | 18.13586195 ↑ | -4.35874036 ↓ |
| 2024-09-08 | 0.1429736 | 14402569.287192 | 21610.83609777 | 5.60765846 ↑ | -17.22457917 ↓ |
| 2024-09-07 | 0.1353850 | 13638122.962321 | 22816.04847868 | 0.14275915 ↑ | -27.78197315 ↓ |
| 2024-09-06 | 0.1351967 | 13619159.966054 | 30150.23899381 | -5.549596 ↓ | -21.2095531 ↓ |
| 2024-09-05 | 0.1452796 | 14634868.799388 | 53836.88860331 | -5.1892949 ↓ | -18.22769426 ↓ |
| 2024-09-04 | 0.1532313 | 15435882.250081 | 106445.627747 | -6.80040816 ↓ | -9.82712451 ↓ |
| 2024-09-03 | 0.1644111 | 16562096.686338 | 44547.7831668 | -6.90231636 ↓ | -11.84847524 ↓ |
| 2024-09-02 | 0.1766007 | 17790020.158464 | 25780.89650798 | 2.24400771 ↑ | -6.88445235 ↓ |
| 2024-09-01 | 0.1727247 | 17399572.411884 | 51158.78011492 | -7.86387161 ↓ | -16.53462437 ↓ |
| 2024-08-31 | 0.1874669 | 18884635.936396 | 35769.01505644 | 9.25261975 ↑ | -6.38315789 ↓ |
| 2024-08-30 | 0.1715903 | 17285293.460219 | 153028.21373413 | -3.40954914 ↓ | -20.80769843 ↓ |
| 2024-08-29 | 0.1776472 | 17895447.538674 | 47973.45743976 | 4.53840927 ↑ | -12.64273433 ↓ |
| 2024-08-28 | 0.1699349 | 17118538.213111 | 74625.1318114 | -8.88682311 ↓ | -22.71032458 ↓ |
| 2024-08-27 | 0.1865097 | 18788213.513453 | 94569.25939545 | -1.65976344 ↓ | -13.03723148 ↓ |
| 2024-08-26 | 0.1896576 | 19105316.573597 | 66097.79410062 | -8.33788894 ↓ | -7.61939965 ↓ |
| 2024-08-25 | 0.2069094 | 20843199.38924 | 48222.4596895 | 3.32331835 ↑ | -7.3099486 ↓ |
| 2024-08-24 | 0.2002543 | 20172793.249331 | 128848.4562829 | -7.5694016 ↓ | -13.27830691 ↓ |
| 2024-08-23 | 0.2166754 | 21826987.116393 | 135085.28137555 | 6.5492164 ↑ | -14.25066528 ↓ |
| 2024-08-22 | 0.2033086 | 20480465.76602 | 50604.77215675 | -7.53452188 ↓ | -24.20867655 ↓ |
| 2024-08-21 | 0.2198751 | 22149310.404364 | 76234.94253092 | 0.94185383 ↑ | -22.82880493 ↓ |
| 2024-08-20 | 0.2177470 | 21934933.798235 | 145270.11891476 | 6.06274673 ↑ | -26.08042844 ↓ |
| 2024-08-19 | 0.2053002 | 20681091.593902 | 67880.23488336 | -8.03082955 ↓ | -32.17947943 ↓ |
| 2024-08-18 | 0.2232272 | 22486986.547716 | 141564.98921503 | -3.32972129 ↓ | -25.8068047 ↓ |
| 2024-08-17 | 0.2309225 | 23262171.845351 | 49773.11001741 | -8.61240952 ↓ | -23.66608648 ↓ |
| 2024-08-16 | 0.2526847 | 25454409.864357 | 147398.37912643 | -5.77687202 ↓ | -5.66964281 ↓ |
| 2024-08-15 | 0.2681769 | 27015033.793667 | 62300.90777541 | -5.8714289 ↓ | 2.63178298 ↑ |
| 2024-08-14 | 0.2849049 | 28700142.238426 | 41318.85093441 | -3.27628973 ↓ | 28.64482559 ↑ |
| 2024-08-13 | 0.2945554 | 29672292.510332 | 91213.08094834 | -2.68125437 ↓ | 27.95437826 ↑ |
| 2024-08-12 | 0.3026708 | 30489801.650258 | 169795.06477679 | 0.60676405 ↑ | 47.42235425 ↑ |
| 2024-08-11 | 0.3008454 | 30305916.246838 | 65077.95453855 | -0.55231278 ↓ | 19.71441426 ↑ |
| 2024-08-10 | 0.3025162 | 30474229.308664 | 99214.9738672 | 12.93308119 ↑ | 17.24437046 ↑ |
| 2024-08-09 | 0.2678721 | 26984324.687542 | 101381.88781041 | 2.52700663 ↑ | 4.84602185 ↑ |
| 2024-08-08 | 0.2613001 | 26322288.289923 | 168977.83711868 | 17.98639038 ↑ | -11.05073521 ↓ |
| 2024-08-07 | 0.2214663 | 22309597.069064 | 36133.52475755 | -3.79541381 ↓ | -27.04222363 ↓ |
| 2024-08-06 | 0.2302035 | 23189743.808719 | 85279.55410352 | 12.12557779 ↑ | -20.94808704 ↓ |
| 2024-08-05 | 0.2053086 | 20681939.184946 | 201067.21483255 | -18.30221482 ↓ | -35.50139621 ↓ |
| 2024-08-04 | 0.2513025 | 25315177.320366 | 56515.93056191 | -2.60419721 ↓ | -26.6206818 ↓ |
| 2024-08-03 | 0.2580219 | 25992061.869857 | 56052.32719536 | 0.64537297 ↑ | -25.24675266 ↓ |
| 2024-08-02 | 0.2563674 | 25825391.772665 | 103994.96513525 | -12.72986657 ↓ | -23.45143183 ↓ |
| 2024-08-01 | 0.2937698 | 29593153.863364 | 38822.09896951 | -3.21408821 ↓ | -4.26190191 ↓ |
| 2024-07-31 | 0.3035541 | 30578778.819726 | 73486.04842724 | 4.24052037 ↑ | -0.67450865 ↓ |
| 2024-07-30 | 0.2912054 | 29334829.403882 | 63493.71900222 | -8.51653115 ↓ | -1.71958333 ↓ |
| 2024-07-29 | 0.3183148 | 32065716.105995 | 168402.67412625 | -7.05337136 ↓ | 10.63419648 ↑ |
| 2024-07-28 | 0.3424904 | 34501062.102863 | 242983.73387365 | -1.87563686 ↓ | 13.30258219 ↑ |
| 2024-07-27 | 0.3451649 | 34770478.600362 | 59038.15402208 | 3.06253531 ↑ | 12.23707055 ↑ |
| 2024-07-26 | 0.3349082 | 33737263.007484 | 55372.62803798 | 9.14488567 ↑ | 11.22712456 ↑ |
| 2024-07-25 | 0.3068473 | 30910530.347951 | 35644.04513413 | 0.40308126 ↑ | 8.67492839 ↑ |
| 2024-07-24 | 0.3056155 | 30786435.993297 | 149672.17081497 | 3.14373114 ↑ | 11.86556096 ↑ |
| 2024-07-23 | 0.2963006 | 29848092.22275 | 42363.24333683 | 2.98287706 ↑ | 8.37463826 ↑ |
| 2024-07-22 | 0.2877183 | 28983548.600508 | 88523.58801089 | -4.81898017 ↓ | -8.9018029 ↓ |
| 2024-07-21 | 0.3022854 | 30450975.050919 | 32361.88483477 | -1.70603418 ↓ | -6.62992245 ↓ |
| 2024-07-20 | 0.3075320 | 30979495.839454 | 107063.46874701 | 2.13514481 ↑ | -1.15787325 ↓ |
| 2024-07-19 | 0.3011030 | 30331866.565443 | 40336.1444391 | 6.64046815 ↑ | -7.582561 ↓ |
| 2024-07-18 | 0.2823534 | 28443110.849322 | 67606.44743053 | 3.35085722 ↑ | -17.84262372 ↓ |
| 2024-07-17 | 0.2731912 | 27520149.177831 | 99792.1882866 | -0.07782776 ↓ | -15.34906393 ↓ |
| 2024-07-16 | 0.2734040 | 27541584.176873 | 148291.79907005 | -13.43404156 ↓ | -2.11206936 ↓ |
| 2024-07-15 | 0.3158331 | 31815721.413131 | 50120.76058853 | -2.44527899 ↓ | 7.54015418 ↑ |
| 2024-07-14 | 0.3237497 | 32613205.269467 | 86220.4123212 | 4.05458454 ↑ | 10.68506764 ↑ |
| 2024-07-13 | 0.3111345 | 31342401.118193 | 28711.47919283 | -4.50358744 ↓ | 7.88828692 ↑ |
| 2024-07-12 | 0.3258075 | 32820501.081912 | 121018.16014338 | -5.19861658 ↓ | 11.90159416 ↑ |
| 2024-07-11 | 0.3436566 | 34618543.651222 | 123922.59478083 | 6.4853285 ↑ | 19.00211922 ↑ |
| 2024-07-10 | 0.3227212 | 32509593.978645 | 136357.17688194 | 15.54516472 ↑ | -1.65503986 ↓ |
| 2024-07-09 | 0.2793030 | 28135832.475122 | 94183.33826363 | -4.89821924 ↓ | -11.67538744 ↓ |
| 2024-07-08 | 0.2936886 | 29584969.126393 | 89449.12540451 | 0.4076196 ↑ | -12.71588664 ↓ |
| 2024-07-07 | 0.2924963 | 29464864.562096 | 54242.22609359 | 1.4253423 ↑ | -21.58512324 ↓ |
| 2024-07-06 | 0.2883858 | 29050791.344668 | 53876.45001334 | -0.95124218 ↓ | -21.40476421 ↓ |
| 2024-07-05 | 0.2911554 | 29329788.667106 | 130570.58880797 | 0.24258809 ↑ | -20.53268458 ↓ |
| 2024-07-04 | 0.2904508 | 29258810.27696 | 50847.80333393 | -11.48900437 ↓ | -18.28334061 ↓ |
| 2024-07-03 | 0.3281522 | 33056695.463901 | 229324.81950227 | 3.77229186 ↑ | -17.57873736 ↓ |
| 2024-07-02 | 0.3162233 | 31855030.733293 | 102707.03969276 | -6.01855619 ↓ | -15.92702145 ↓ |
| 2024-07-01 | 0.3364742 | 33895021.658431 | 61974.49907811 | -9.79514124 ↓ | -4.83656988 ↓ |
| 2024-06-30 | 0.3730112 | 37575605.266564 | 70682.03875849 | 1.65862681 ↑ | 32.42024264 ↑ |
| 2024-06-29 | 0.3669253 | 36962534.756705 | 204730.51385725 | 0.14778632 ↑ | 20.17622941 ↑ |
| 2024-06-28 | 0.3663838 | 36907989.798207 | 50063.37158517 | 3.07998181 ↑ | 9.55553245 ↑ |
| 2024-06-27 | 0.3554364 | 35805196.265967 | 61505.32991998 | -10.72581685 ↓ | -0.68658103 ↓ |
| 2024-06-26 | 0.3981402 | 40106999.584251 | 72277.67114196 | 5.85188079 ↑ | 1.73919821 ↑ |
| 2024-06-25 | 0.3771477 | 37992300.58623 | 153426.36317705 | 5.78678908 ↑ | -7.94744299 ↓ |
| 2024-06-24 | 0.3535751 | 35617696.434637 | 162648.59130161 | 25.52037341 ↑ | -15.86821825 ↓ |
| 2024-06-23 | 0.2816875 | 28376028.103089 | 412406.32494009 | -7.74106577 ↓ | -38.18229501 ↓ |
| 2024-06-22 | 0.3053227 | 30756943.315303 | 60147.90422454 | -8.70287653 ↓ | -36.75994828 ↓ |
| 2024-06-21 | 0.3344275 | 33688841.605594 | 94013.85828578 | -6.55674623 ↓ | -30.87137336 ↓ |
| 2024-06-20 | 0.3578937 | 36052727.455031 | 191691.62897302 | -8.54525089 ↓ | -25.89245564 ↓ |
| 2024-06-19 | 0.3913342 | 39421383.586303 | 132105.45544501 | -4.48490641 ↓ | -20.38295332 ↓ |
| 2024-06-18 | 0.4097092 | 41272412.669452 | 232401.41015781 | -2.51133671 ↓ | -18.09683893 ↓ |
| 2024-06-17 | 0.4202635 | 42335602.188573 | 146512.63607971 | -7.77110323 ↓ | -13.86438773 ↓ |
| 2024-06-16 | 0.4556744 | 45902752.470143 | 98530.95611848 | -5.61830509 ↓ | -6.96517924 ↓ |
| 2024-06-15 | 0.4828037 | 48635650.036379 | 194049.01695998 | -0.19979666 ↓ | -1.27659974 ↓ |
| 2024-06-14 | 0.4837757 | 48733561.248482 | 105159.25150568 | 0.17340732 ↑ | -16.08934503 ↓ |
| 2024-06-13 | 0.4829382 | 48649199.975592 | 125048.20302304 | -1.74607603 ↓ | -20.21178952 ↓ |
| 2024-06-12 | 0.4915206 | 49513747.656311 | 116799.34951219 | -1.74229741 ↓ | -16.34829404 ↓ |
| 2024-06-11 | 0.5002362 | 50391721.309929 | 200699.05982151 | 2.52651537 ↑ | -17.57764163 ↓ |
| 2024-06-10 | 0.4879091 | 49149940.50911 | 141374.58133834 | -0.38384063 ↓ | -25.55844903 ↓ |
| 2024-06-09 | 0.4897891 | 49339324.885841 | 97192.12483634 | 0.15252982 ↑ | -20.62069745 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Commune AI worth?
As on today's crypto exchange rates, one Commune AI worth is $0.2115412.