| Name | Comtech Gold (CGO) |
| Price | $85.5740383 0.55% (1D) |
Comtech Gold Market
| Market Cap | $12,065,939 |
| Volume(24h) | $620,624 |
| Total Supply | $141,000 |
| Circulating Supply | 141,000 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 0.55% |
| Percent Change(7D) | 1.83% |
| Percent Change(30D) | 3.39% |
| Percent Change(90D) | 8.35% |
Comtech Gold Price History
Below table is the Comtech Gold price history for one month, also lists live data for Comtech Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency Comtech Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
85.5740383 | 12065939.402916 | 620623.64889625 | 0.5495365 ↑ | 1.83319315 ↑ |
| 2024-10-15 12:57 |
85.1095566 | 12000447.478007 | 647483.31550419 | 0.04863941 ↑ | 0.09989115 ↑ |
| 2024-10-15 06:57 |
84.9939479 | 11984146.647639 | 646060.75950191 | -0.60332348 ↓ | 0.29011211 ↑ |
| 2024-10-15 00:57 |
85.0257300 | 11988627.936272 | 644143.95479784 | -0.15357274 ↓ | 0.02697145 ↑ |
| 2024-09-09 | 80.6090019 | 11365869.270992 | 616049.57052796 | 0.46239066 ↑ | 0.38608299 ↑ |
| 2024-09-08 | 80.1702939 | 11304011.443823 | 612308.16696935 | 0.32577547 ↑ | -0.25278823 ↓ |
| 2024-09-07 | 79.9099669 | 11267305.326563 | 612889.21939065 | -0.06215056 ↓ | -0.18693227 ↓ |
| 2024-09-06 | 79.9596622 | 11274312.374651 | 599474.38575374 | -1.02720233 ↓ | -0.38621281 ↓ |
| 2024-09-05 | 80.8766047 | 11403601.261478 | 600232.91250788 | 0.87982225 ↑ | -0.32516919 ↓ |
| 2024-09-04 | 80.1695098 | 11303900.877608 | 625769.11140224 | 0.11842732 ↑ | -0.5574234 ↓ |
| 2024-09-03 | 80.0746795 | 11290529.806214 | 615873.88835298 | -0.12583634 ↓ | -1.36300841 ↓ |
| 2024-09-02 | 80.1755695 | 11304755.296142 | 617340.9441571 | -0.24622443 ↓ | -0.9689981 ↓ |
| 2024-09-01 | 80.3734686 | 11332659.071619 | 608361.2251386 | 0.39201341 ↑ | -0.45231075 ↓ |
| 2024-08-31 | 80.0596241 | 11288407.002001 | 557321.73291351 | -0.26168023 ↓ | -0.73458625 ↓ |
| 2024-08-30 | 80.2696740 | 11318024.033793 | 610643.90715454 | -1.06924611 ↓ | -0.42879848 ↓ |
| 2024-08-29 | 81.1372307 | 11440349.526504 | 620428.10631277 | 0.64294144 ↑ | 1.61663675 ↑ |
| 2024-08-28 | 80.6188984 | 11367264.671289 | 600532.19178136 | -0.69263276 ↓ | -0.22913255 ↓ |
| 2024-08-27 | 81.2302776 | 11453469.13731 | 617337.23605615 | 0.41474147 ↑ | 0.5867197 ↑ |
| 2024-08-26 | 80.8947734 | 11406163.049309 | 618250.44741896 | 0.09925926 ↑ | 0.58539858 ↑ |
| 2024-08-25 | 80.8145575 | 11394852.60246 | 624616.34850367 | -0.10992446 ↓ | 0.47729426 ↑ |
| 2024-08-24 | 80.6520832 | 11371943.737565 | 616582.70420883 | 0.04556433 ↑ | 0.43997787 ↑ |
| 2024-08-23 | 80.6153514 | 11366764.547031 | 608140.14650903 | 0.96303276 ↑ | 0.1344054 ↑ |
| 2024-08-22 | 79.8464044 | 11258343.015641 | 615739.49306395 | -1.18514162 ↓ | 1.18788605 ↑ |
| 2024-08-21 | 80.7801364 | 11389999.228033 | 617111.38853748 | 0.02931391 ↑ | 2.56776116 ↑ |
| 2024-08-20 | 80.7564635 | 11386661.352152 | 613330.91983398 | 0.41342261 ↑ | 1.92739315 ↑ |
| 2024-08-19 | 80.4239726 | 11339780.137145 | 616381.49732458 | -0.00832258 ↓ | 1.1823452 ↑ |
| 2024-08-18 | 80.4306665 | 11340723.977783 | 606440.516526 | 0.02120541 ↑ | 3.06452855 ↑ |
| 2024-08-17 | 80.2987864 | 11322128.875897 | 612184.83198125 | -0.2588082 ↓ | 2.90544154 ↑ |
| 2024-08-16 | 80.4707067 | 11346369.647578 | 611710.29208881 | 1.98740536 ↑ | 3.0174402 ↑ |
| 2024-08-15 | 78.9090547 | 11126176.714488 | 604079.1529966 | 0.23096796 ↑ | 1.20234653 ↑ |
| 2024-08-14 | 78.7272201 | 11100538.028351 | 599817.65440671 | -0.66843698 ↓ | 2.5623115 ↑ |
| 2024-08-13 | 79.2570032 | 11175237.448503 | 605684.9039361 | -0.28583275 ↓ | 3.35518772 ↑ |
| 2024-08-12 | 79.4841950 | 11207271.501049 | 559786.21480507 | 1.85171209 ↑ | 2.89551203 ↑ |
| 2024-08-11 | 78.0651722 | 11007189.28254 | 302417.20819516 | 0.04299418 ↑ | -0.39286855 ↓ |
| 2024-08-10 | 78.0316232 | 11002458.865961 | 432523.5459797 | -0.21292746 ↓ | -0.14976215 ↓ |
| 2024-08-09 | 78.1981285 | 11025936.111501 | 593837.07426394 | 0.29057023 ↑ | -0.05215823 ↓ |
| 2024-08-08 | 77.9715663 | 10993990.847227 | 592330.10775948 | 1.57787947 ↑ | -0.66032006 ↓ |
| 2024-08-07 | 76.7603800 | 10823213.58254 | 579126.55827099 | 0.09946336 ↑ | -2.40743863 ↓ |
| 2024-08-06 | 76.7409575 | 10820475.004125 | 565453.46039217 | -0.65572018 ↓ | -0.76738089 ↓ |
| 2024-08-05 | 77.2906088 | 10897975.835076 | 578154.35803546 | -1.38117155 ↓ | 1.02248583 ↑ |
| 2024-08-04 | 78.3730754 | 11050603.628679 | 601269.79144525 | 0.28716437 ↑ | 1.61708052 ↑ |
| 2024-08-03 | 78.2044482 | 11026827.191194 | 589145.18503462 | -0.03260368 ↓ | 1.95620536 ↑ |
| 2024-08-02 | 78.2389365 | 11031690.046107 | 574636.39926618 | -0.31967703 ↓ | 2.07107669 ↑ |
| 2024-08-01 | 78.4898505 | 11067068.922865 | 596128.82423729 | -0.20860303 ↓ | 3.30794833 ↑ |
| 2024-07-31 | 78.6539250 | 11090203.423441 | 592645.63159278 | 1.64754672 ↑ | 2.14875746 ↑ |
| 2024-07-30 | 77.3790687 | 10910448.683986 | 540149.22992477 | 1.13810713 ↑ | 0.13825592 ↑ |
| 2024-07-29 | 76.5076632 | 10787580.511434 | 497653.441462 | -0.85245556 ↓ | -0.72773253 ↓ |
| 2024-07-28 | 77.1654645 | 10880330.493732 | 316960.02529397 | 0.60166818 ↑ | -0.50006037 ↓ |
| 2024-07-27 | 76.7181481 | 10817258.87623 | 344019.92661966 | 0.0870452 ↑ | -0.70127949 ↓ |
| 2024-07-26 | 76.6514267 | 10807851.160495 | 589654.70198557 | 0.88822407 ↑ | -0.85105286 ↓ |
| 2024-07-25 | 75.9765844 | 10712698.394935 | 578677.21799949 | -1.32833562 ↓ | -3.21257115 ↓ |
| 2024-07-24 | 76.9993948 | 10856914.660064 | 586291.10762945 | -0.35308994 ↓ | -2.56233961 ↓ |
| 2024-07-23 | 77.2953358 | 10898642.353925 | 593955.44417722 | 0.29430952 ↑ | -2.51759603 ↓ |
| 2024-07-22 | 77.1432968 | 10877204.853042 | 606476.72377261 | -0.27201406 ↓ | -0.79945338 ↓ |
| 2024-07-21 | 77.3537098 | 10906873.081094 | 588343.20811985 | 0.12134813 ↑ | -0.076823 ↓ |
| 2024-07-20 | 77.2599563 | 10893653.835995 | 590243.24314448 | -0.06391721 ↓ | -0.11808684 ↓ |
| 2024-07-19 | 77.2335325 | 10889928.083012 | 587466.46333057 | -1.79180724 ↓ | -0.06210545 ↓ |
| 2024-07-18 | 78.6426573 | 11088614.684047 | 599182.49538132 | -0.51402917 ↓ | 1.35452777 ↑ |
| 2024-07-17 | 79.0242648 | 11142421.335927 | 604129.11483842 | -0.44687959 ↓ | 3.59852254 ↑ |
| 2024-07-16 | 79.3789933 | 11192438.057735 | 607596.58341362 | 2.07548615 ↑ | 4.45447774 ↑ |
| 2024-07-15 | 77.7649917 | 10964863.827578 | 590977.72576841 | 0.45445847 ↑ | 2.5205145 ↑ |
| 2024-07-14 | 77.4131809 | 10915258.510237 | 596791.6004101 | 0.08000245 ↑ | 1.04467492 ↑ |
| 2024-07-13 | 77.3512980 | 10906533.016404 | 591256.35723921 | 0.04493883 ↑ | 1.16283842 ↑ |
| 2024-07-12 | 77.3165528 | 10901633.949642 | 584310.3933178 | -0.19791962 ↓ | 0.89944937 ↑ |
| 2024-07-11 | 77.4698809 | 10923253.210822 | 591334.57573912 | 1.5607703 ↑ | 2.34466458 ↑ |
| 2024-07-10 | 76.2793357 | 10755386.334821 | 579569.38704604 | 0.37565155 ↑ | 0.88068102 ↑ |
| 2024-07-09 | 75.9938636 | 10715134.764739 | 586930.92632439 | 0.18556968 ↑ | 1.80790086 ↑ |
| 2024-07-08 | 75.8810745 | 10699231.510717 | 584211.64057451 | -1.05629692 ↓ | 1.49758067 ↑ |
| 2024-07-07 | 76.6128259 | 10802408.458528 | 595239.16676378 | 0.19703784 ↑ | 2.71053704 ↑ |
| 2024-07-06 | 76.4621665 | 10781165.482586 | 594722.28517341 | -0.21553964 ↓ | 2.67128179 ↑ |
| 2024-07-05 | 76.6273288 | 10804453.362379 | 582204.14654627 | 1.23157763 ↑ | 2.9776404 ↑ |
| 2024-07-04 | 75.6950851 | 10673006.99588 | 586816.78353374 | 0.10799991 ↑ | 1.32896735 ↑ |
| 2024-07-03 | 75.6979104 | 10673405.362023 | 579608.28835902 | 1.2791778 ↑ | 2.54029908 ↑ |
| 2024-07-02 | 74.7418295 | 10538597.956876 | 573919.95150062 | -0.02625934 ↓ | 0.36320503 ↑ |
| 2024-07-01 | 74.8544140 | 10554472.379934 | 573135.62748438 | 0.3531324 ↑ | 0.06773614 ↑ |
| 2024-06-30 | 74.5970651 | 10518186.181241 | 576662.1569254 | -0.05098977 ↓ | -0.01616689 ↓ |
| 2024-06-29 | 74.4727885 | 10500663.179616 | 573087.78699291 | 0.08220505 ↑ | -0.30663905 ↓ |
| 2024-06-28 | 74.4116184 | 10492038.194357 | 572422.42530426 | -0.38914093 ↓ | -0.42699081 ↓ |
| 2024-06-27 | 74.7023157 | 10533026.512047 | 571550.48277778 | 1.24849394 ↑ | -1.43446943 ↓ |
| 2024-06-26 | 73.7811623 | 10403143.891152 | 560768.09942923 | -1.00622398 ↓ | -1.44928868 ↓ |
| 2024-06-25 | 74.5311123 | 10508886.830998 | 558807.35386343 | -0.36446383 ↓ | -0.20070039 ↓ |
| 2024-06-24 | 74.8070235 | 10547790.313738 | 570293.83150829 | 0.26524424 ↑ | 0.38223876 ↑ |
| 2024-06-23 | 74.5050708 | 10505214.983308 | 570849.77814668 | -0.2634242 ↓ | -0.43424153 ↓ |
| 2024-06-22 | 74.7264082 | 10536423.561598 | 565247.67441895 | 0.11117002 ↑ | -0.09735841 ↓ |
| 2024-06-21 | 74.6076655 | 10519680.84221 | 575217.06748481 | -1.62014379 ↓ | -0.38182129 ↓ |
| 2024-06-20 | 75.7741209 | 10684151.042691 | 579838.98761284 | 1.31628255 ↑ | 2.41749134 ↑ |
| 2024-06-19 | 74.8427613 | 10552829.339144 | 571319.55603041 | 0.24887719 ↑ | 0.2485128 ↑ |
| 2024-06-18 | 74.6550537 | 10526362.573494 | 556025.07816491 | 0.23952392 ↑ | 0.23940888 ↑ |
| 2024-06-17 | 74.4766643 | 10501209.664533 | 549185.12703835 | -0.45608415 ↓ | 0.39151385 ↑ |
| 2024-06-16 | 74.8034436 | 10547285.548625 | 565041.82722093 | 0.00247235 ↑ | 1.39308097 ↑ |
| 2024-06-15 | 74.8429529 | 10552856.360688 | 572595.96854819 | -0.16034815 ↓ | 1.68695454 ↑ |
| 2024-06-14 | 74.9631549 | 10569804.84738 | 581558.85371751 | 1.32137707 ↑ | 1.9076217 ↑ |
| 2024-06-13 | 73.9855272 | 10431959.329363 | 573874.29096775 | -0.87328391 ↓ | -3.01369558 ↓ |
| 2024-06-12 | 74.6373229 | 10523862.527781 | 572541.67876262 | 0.21560169 ↑ | -1.4759276 ↓ |
| 2024-06-11 | 74.4767498 | 10501221.716047 | 570524.05294404 | 0.39162906 ↑ | -0.40340264 ↓ |
| 2024-06-10 | 74.2703844 | 10472124.206532 | 559096.95726293 | 0.67054056 ↑ | -1.68436741 ↓ |
| 2024-06-09 | 73.7893735 | 10404301.66588 | 566874.36174688 | 0.2554867 ↑ | -1.28533653 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Comtech Gold worth?
As on today's crypto exchange rates, one Comtech Gold worth is $85.5740383.