| Name | Concordium (CCD) |
| Price | $0.0033559 0.21% (1D) |
Concordium Market
| Market Cap | $36,904,031 |
| Volume(24h) | $593,194 |
| Total Supply | $13,188,400,418 |
| Circulating Supply | 9,548,450,388 |
| Percent Change(1H) | -0.32% |
| Percent Change(24H) | 0.21% |
| Percent Change(7D) | -0.60% |
| Percent Change(30D) | -5.37% |
| Percent Change(90D) | 6.33% |
Concordium Price History
Below table is the Concordium price history for one month, also lists live data for Concordium which refeshes hourly with price, volume, market cap.
Cryptocurrency Concordium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0033559 | 36904030.759088 | 593194.01270885 | 0.21474101 ↑ | -0.60317587 ↓ |
| 2024-11-21 00:59 |
0.0033753 | 37117449.507068 | 592072.95653829 | 1.28160247 ↑ | -0.27215095 ↓ |
| 2024-11-20 18:58 |
0.0033274 | 36591174.617139 | 502964.3441861 | 0.35347255 ↑ | -2.38889881 ↓ |
| 2024-11-20 12:57 |
0.0033228 | 36540776.158595 | 513186.43492441 | -0.99058873 ↓ | -2.38592684 ↓ |
| 2024-11-20 06:57 |
0.0033399 | 36724853.38067 | 529744.56097739 | -1.05113844 ↓ | -1.85567139 ↓ |
| 2024-11-20 00:58 |
0.0033324 | 36642235.584895 | 529163.10651451 | -1.48575143 ↓ | -2.32357847 ↓ |
| 2024-09-21 | 0.0036579 | 36328720.326706 | 352012.17192788 | -0.83252662 ↓ | 18.34772814 ↑ |
| 2024-09-20 | 0.0036886 | 36626704.886156 | 342614.25851155 | -1.58882181 ↓ | 22.54964114 ↑ |
| 2024-09-19 | 0.0037440 | 37169943.942692 | 364501.84584484 | -9.17602082 ↓ | 24.08637322 ↑ |
| 2024-09-18 | 0.0041236 | 40930335.6429 | 898728.41023645 | 16.68900742 ↑ | 48.83493584 ↑ |
| 2024-09-17 | 0.0035338 | 35069722.797895 | 381647.12686281 | 1.85390616 ↑ | 28.33854327 ↑ |
| 2024-09-16 | 0.0034695 | 34390121.48188 | 531423.16030902 | 6.49422296 ↑ | 27.8399044 ↑ |
| 2024-09-15 | 0.0032580 | 32287647.098616 | 507705.76062042 | 5.48444739 ↑ | 18.29430965 ↑ |
| 2024-09-14 | 0.0030900 | 30616435.703593 | 442681.01972991 | 2.65570888 ↑ | 13.64598243 ↑ |
| 2024-09-13 | 0.0030103 | 29821262.741423 | 451466.29733657 | -0.28180478 ↓ | 11.20747985 ↑ |
| 2024-09-12 | 0.0030188 | 29899829.055412 | 626324.59769541 | 8.97148378 ↑ | 11.23830725 ↑ |
| 2024-09-11 | 0.0027702 | 27433293.750123 | 504929.08138537 | 0.8300375 ↑ | 3.10179281 ↑ |
| 2024-09-10 | 0.0027492 | 27220165.212415 | 381054.80868406 | 1.33005758 ↑ | 0.60048462 ↑ |
| 2024-09-09 | 0.0027129 | 26855294.513067 | 342593.17649258 | -1.49858462 ↓ | -1.77625546 ↓ |
| 2024-09-08 | 0.0027541 | 27258655.419348 | 336458.66834383 | 1.28918309 ↑ | -4.69433435 ↓ |
| 2024-09-07 | 0.0027189 | 26904953.580789 | 358879.01063029 | 0.44585769 ↑ | -7.96540092 ↓ |
| 2024-09-06 | 0.0027069 | 26780809.043508 | 482564.35185752 | -0.25416228 ↓ | -9.10560429 ↓ |
| 2024-09-05 | 0.0027135 | 26840661.926822 | 508532.51260811 | 1.00758423 ↑ | -10.73208684 ↓ |
| 2024-09-04 | 0.0026864 | 26567819.341341 | 459014.76304755 | -1.69816585 ↓ | -11.99608944 ↓ |
| 2024-09-03 | 0.0027320 | 27013346.665829 | 482918.40783988 | -1.08474684 ↓ | -10.03938145 ↓ |
| 2024-09-02 | 0.0027619 | 27304336.984723 | 472905.12134367 | -4.42491269 ↓ | -13.20428139 ↓ |
| 2024-09-01 | 0.0028898 | 28562984.710846 | 449516.46202845 | -2.18353476 ↓ | -9.60961577 ↓ |
| 2024-08-31 | 0.0029543 | 29195027.347149 | 452027.66271612 | -0.79775803 ↓ | -7.69067873 ↓ |
| 2024-08-30 | 0.0029781 | 29424215.428414 | 501846.08260346 | -2.01916685 ↓ | -6.07833469 ↓ |
| 2024-08-29 | 0.0030394 | 30024845.90008 | 519333.4143999 | -0.43338661 ↓ | -3.61042955 ↓ |
| 2024-08-28 | 0.0030527 | 30149769.030265 | 487503.25796484 | 0.52084877 ↑ | -3.97455813 ↓ |
| 2024-08-27 | 0.0030388 | 30007483.148885 | 503455.63956072 | -4.59442998 ↓ | -5.61824008 ↓ |
| 2024-08-26 | 0.0031852 | 31446564.759407 | 524797.04512165 | -0.23855664 ↓ | -1.12774367 ↓ |
| 2024-08-25 | 0.0031928 | 31515727.653483 | 509745.08064521 | -0.1609461 ↓ | -3.69481505 ↓ |
| 2024-08-24 | 0.0031979 | 31560466.427341 | 506325.41983955 | 0.78924176 ↑ | -3.18763635 ↓ |
| 2024-08-23 | 0.0031708 | 31286547.491465 | 503607.61608424 | 0.55539783 ↑ | -3.836787 ↓ |
| 2024-08-22 | 0.0031538 | 31112405.911378 | 438827.85291638 | -0.79243884 ↓ | -4.36046508 ↓ |
| 2024-08-21 | 0.0031788 | 31353349.8834 | 496917.70564617 | -1.24808687 ↓ | -4.61911128 ↓ |
| 2024-08-20 | 0.0032197 | 31751158.67604 | 504758.1887354 | -0.05522272 ↓ | -5.46250656 ↓ |
| 2024-08-19 | 0.0032212 | 31741151.702691 | 404044.14696439 | -2.83806976 ↓ | -0.77695462 ↓ |
| 2024-08-18 | 0.0033153 | 32668422.149078 | 373508.31432078 | 0.36484326 ↑ | 0.37775125 ↑ |
| 2024-08-17 | 0.0033053 | 32570055.679181 | 352722.34777495 | 0.24269377 ↑ | 1.56503829 ↑ |
| 2024-08-16 | 0.0032973 | 32491201.557369 | 377086.83885053 | 0.00984128 ↑ | 1.75817678 ↑ |
| 2024-08-15 | 0.0032970 | 32481807.766174 | 383343.24220133 | -1.17311939 ↓ | 1.94980475 ↑ |
| 2024-08-14 | 0.0033361 | 32861112.18738 | 481207.91170253 | -2.05854083 ↓ | 3.22945642 ↑ |
| 2024-08-13 | 0.0034062 | 33545323.671424 | 450455.59509664 | 4.92801482 ↑ | 5.30148182 ↑ |
| 2024-08-12 | 0.0032463 | 31963691.3555 | 223941.17553574 | -1.7419495 ↓ | 0.47457541 ↑ |
| 2024-08-11 | 0.0033038 | 32524096.502787 | 474444.34000248 | 1.51904246 ↑ | -0.38100026 ↓ |
| 2024-08-10 | 0.0032544 | 32031317.248569 | 371395.80099413 | 0.43331766 ↑ | -4.39154188 ↓ |
| 2024-08-09 | 0.0032406 | 31889749.394564 | 509766.42010959 | 0.19944492 ↑ | -5.24688257 ↓ |
| 2024-08-08 | 0.0032339 | 31817869.492182 | 455382.40886922 | 0.06733402 ↑ | -6.46060791 ↓ |
| 2024-08-07 | 0.0032318 | 31790374.782056 | 457638.42915977 | -0.0926563 ↓ | -9.02254712 ↓ |
| 2024-08-06 | 0.0032348 | 31813776.080301 | 325190.70023478 | 0.11822774 ↑ | -9.48204525 ↓ |
| 2024-08-05 | 0.0032309 | 31770118.056275 | 538325.12499345 | -2.57865069 ↓ | -12.45391034 ↓ |
| 2024-08-04 | 0.0033165 | 32271224.707106 | 268089.761564 | -2.56799261 ↓ | -12.42073166 ↓ |
| 2024-08-03 | 0.0034039 | 33115403.636249 | 301066.63535272 | -0.43355353 ↓ | -12.6403431 ↓ |
| 2024-08-02 | 0.0034187 | 33253239.635094 | 355673.76409847 | -1.11672315 ↓ | -15.76088198 ↓ |
| 2024-08-01 | 0.0034552 | 33598077.252816 | 435110.14456921 | -2.72613339 ↓ | -9.18722498 ↓ |
| 2024-07-31 | 0.0035523 | 34535121.230163 | 174432.50662161 | -0.59725646 ↓ | 5.49950667 ↑ |
| 2024-07-30 | 0.0035736 | 34735999.554671 | 555284.33647286 | -3.16883135 ↓ | 12.31685853 ↑ |
| 2024-07-29 | 0.0036905 | 35850428.590521 | 529616.34248647 | -2.54172943 ↓ | 21.44180341 ↑ |
| 2024-07-28 | 0.0037867 | 36777713.962668 | 394905.22518896 | -2.75624785 ↓ | 30.71242285 ↑ |
| 2024-07-27 | 0.0038964 | 37835478.805965 | 649801.55394478 | -3.99012618 ↓ | 33.52719317 ↑ |
| 2024-07-26 | 0.0040583 | 39400383.541554 | 592962.70047329 | 6.71214668 ↑ | 39.15572333 ↑ |
| 2024-07-25 | 0.0038030 | 36914966.668584 | 747131.15456267 | 12.94764264 ↑ | 35.96605002 ↑ |
| 2024-07-24 | 0.0033671 | 32676937.916636 | 526924.45589719 | 5.82612408 ↑ | 23.48599335 ↑ |
| 2024-07-23 | 0.0031817 | 30871987.04817 | 539245.73564628 | 4.69801151 ↑ | 20.34199967 ↑ |
| 2024-07-22 | 0.0030389 | 29481002.785619 | 536205.57175714 | 4.86912878 ↑ | 15.48533838 ↑ |
| 2024-07-21 | 0.0028978 | 28106767.497366 | 528574.1162831 | -0.69209735 ↓ | 8.13886003 ↑ |
| 2024-07-20 | 0.0029180 | 28297141.731485 | 495132.15776471 | 0.05694811 ↑ | 7.61207962 ↑ |
| 2024-07-19 | 0.0029164 | 28275563.483441 | 532953.30779685 | 4.2661324 ↑ | 3.85686173 ↑ |
| 2024-07-18 | 0.0027971 | 27113393.182955 | 450181.88657258 | 2.58040037 ↑ | -2.60836013 ↓ |
| 2024-07-17 | 0.0027269 | 26427806.955288 | 473087.51223325 | 3.14002639 ↑ | -5.34357354 ↓ |
| 2024-07-16 | 0.0026439 | 25618839.783832 | 470939.77539278 | 0.47269715 ↑ | -8.39356166 ↓ |
| 2024-07-15 | 0.0026315 | 25493422.475174 | 468169.88165108 | -1.80201056 ↓ | -8.12832665 ↓ |
| 2024-07-14 | 0.0026797 | 25954643.379767 | 218898.63868632 | -1.17585923 ↓ | -6.56254355 ↓ |
| 2024-07-13 | 0.0027116 | 26258349.949971 | 435465.16433657 | -3.43462684 ↓ | -5.34969537 ↓ |
| 2024-07-12 | 0.0028081 | 27180849.050387 | 700851.97472969 | -2.22456709 ↓ | -1.20310856 ↓ |
| 2024-07-11 | 0.0028717 | 27790922.562681 | 951841.27745943 | -0.31709082 ↓ | -4.18789751 ↓ |
| 2024-07-10 | 0.0028801 | 27867071.580009 | 907202.17604535 | -0.20993408 ↓ | -4.29853851 ↓ |
| 2024-07-09 | 0.0028861 | 27920290.527158 | 1127655.864975 | 0.7636033 ↑ | -3.85331883 ↓ |
| 2024-07-08 | 0.0028643 | 27703350.500102 | 1040222.0594951 | -0.12840708 ↓ | -7.32204461 ↓ |
| 2024-07-07 | 0.0028680 | 27733602.991489 | 1179366.9151335 | 0.10690984 ↑ | -7.31831241 ↓ |
| 2024-07-06 | 0.0028649 | 27698641.925924 | 901136.98218845 | 0.79585825 ↑ | -7.8068694 ↓ |
| 2024-07-05 | 0.0028423 | 27474646.309287 | 981095.27254625 | -5.17640505 ↓ | -7.69363712 ↓ |
| 2024-07-04 | 0.0029974 | 28968847.293875 | 795401.42711738 | -0.39928974 ↓ | -2.21180383 ↓ |
| 2024-07-03 | 0.0030094 | 29070546.320022 | 406258.23739533 | 0.25430648 ↑ | -1.78636905 ↓ |
| 2024-07-02 | 0.0030018 | 28976174.007539 | 816797.5642803 | -2.87168919 ↓ | -0.25654311 ↓ |
| 2024-07-01 | 0.0030906 | 29827215.983988 | 1031984.9761679 | -0.12438518 ↓ | 2.7354209 ↑ |
| 2024-06-30 | 0.0030944 | 29858618.250447 | 606991.47649826 | -0.42078805 ↓ | 4.01282979 ↑ |
| 2024-06-29 | 0.0031075 | 29978998.264189 | 523885.3447855 | 0.91965647 ↑ | 4.75511929 ↑ |
| 2024-06-28 | 0.0030792 | 29700052.780727 | 1073458.2435439 | 0.45492007 ↑ | 3.89694316 ↑ |
| 2024-06-27 | 0.0030652 | 29559873.587416 | 984988.70404435 | 0.03403051 ↑ | 6.31841208 ↑ |
| 2024-06-26 | 0.0030642 | 29544142.641619 | 938968.60093592 | 1.81591903 ↑ | 8.58123331 ↑ |
| 2024-06-25 | 0.0030111 | 29026813.932214 | 1047877.311603 | 0.10253621 ↑ | 3.06009863 ↑ |
| 2024-06-24 | 0.0030083 | 28993850.91646 | 1129598.6399677 | 1.11746497 ↑ | 1.98311543 ↑ |
| 2024-06-23 | 0.0029750 | 28667895.215399 | 802668.31258355 | 0.28986085 ↑ | -5.00192877 ↓ |
| 2024-06-22 | 0.0029664 | 28579487.877324 | 1136498.6621118 | 0.09290126 ↑ | -4.91933128 ↓ |
| 2024-06-21 | 0.0029637 | 28547508.408934 | 1145032.828096 | 2.79616765 ↑ | -18.17618641 ↓ |
| 2024-06-20 | 0.0028831 | 27765754.912091 | 666069.08059077 | 2.1630985 ↑ | -27.58453508 ↓ |
| 2024-06-19 | 0.0028220 | 27172752.71196 | 715633.63180874 | -3.46500109 ↓ | -15.38543238 ↓ |
| 2024-06-18 | 0.0029233 | 28142694.46512 | 839892.00776175 | -0.89717856 ↓ | -11.0922076 ↓ |
| 2024-06-17 | 0.0029498 | 28214997.851008 | 800785.84315395 | -5.80828896 ↓ | -8.58476088 ↓ |
| 2024-06-16 | 0.0031317 | 29949052.344727 | 1173147.771134 | 0.37705937 ↑ | -3.27470197 ↓ |
| 2024-06-15 | 0.0031206 | 29837391.472167 | 1276215.6245557 | -13.70743255 ↓ | -4.51690846 ↓ |
| 2024-06-14 | 0.0036220 | 34624867.182937 | 1416155.9353983 | -9.02364549 ↓ | 15.22490554 ↑ |
| 2024-06-13 | 0.0039813 | 38051792.609331 | 1169737.9045256 | 19.37348487 ↑ | 23.9724335 ↑ |
| 2024-06-12 | 0.0033351 | 31870035.199287 | 1109129.4489985 | 1.43304969 ↑ | -1.74953263 ↓ |
| 2024-06-11 | 0.0032880 | 31413689.86901 | 1105813.5833446 | 1.89779631 ↑ | 11.53178437 ↑ |
| 2024-06-10 | 0.0032268 | 30822653.789821 | 1097228.864712 | -0.33695247 ↓ | 8.20166145 ↑ |
| 2024-06-09 | 0.0032377 | 30920928.536371 | 1024219.4924009 | -0.85568428 ↓ | 7.74169708 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Concordium worth?
As on today's crypto exchange rates, one Concordium worth is $0.0033559.