| Name | Connex (CONX) |
| Price | $26.7726296 1.70% (1D) |
Connex Market
| Market Cap | $31,002,705 |
| Volume(24h) | $170,859 |
| Total Supply | $100,000,000 |
| Circulating Supply | 1,150,000 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 1.70% |
| Percent Change(7D) | 7.99% |
| Percent Change(30D) | 11.78% |
| Percent Change(90D) | 3.88% |
Connex Price History
Below table is the Connex price history for one month, also lists live data for Connex which refeshes hourly with price, volume, market cap.
Cryptocurrency Connex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
26.7726296 | 31002705.067761 | 170859.07504742 | 1.69654584 ↑ | 7.99431027 ↑ |
| 2024-10-15 12:57 |
26.3035843 | 30459550.641405 | 168423.17893123 | 1.37316659 ↑ | 5.19593752 ↑ |
| 2024-10-15 06:57 |
26.1495500 | 30281178.950591 | 167454.76713329 | 1.98922762 ↑ | 4.69494906 ↑ |
| 2024-10-15 00:57 |
26.3616918 | 30526839.06947 | 167016.79654265 | 5.41897863 ↑ | 5.45386005 ↑ |
| 2024-09-21 | 25.3630774 | 29370443.576434 | 164587.03683032 | 0.41812995 ↑ | 5.67007131 ↑ |
| 2024-09-20 | 25.2574683 | 29248148.309403 | 166308.3881773 | 0.25399463 ↑ | 4.15865892 ↑ |
| 2024-09-19 | 25.1873486 | 29166949.650873 | 164771.26047919 | 2.66871593 ↑ | 8.30046728 ↑ |
| 2024-09-18 | 24.5805627 | 28464291.595542 | 160197.02072594 | 1.90259448 ↑ | 7.09109201 ↑ |
| 2024-09-17 | 24.1216260 | 27932842.869227 | 159020.04286804 | 3.5111143 ↑ | 6.63717419 ↑ |
| 2024-09-16 | 23.3034164 | 26985356.169025 | 155827.12535854 | -1.5690034 ↓ | 2.08391667 ↑ |
| 2024-09-15 | 23.7689914 | 27524492.052664 | 161905.78074197 | -0.98929901 ↓ | 8.68409849 ↑ |
| 2024-09-14 | 24.0121726 | 27806095.815842 | 159621.53558431 | -0.97606709 ↓ | 11.15159171 ↑ |
| 2024-09-13 | 24.2489355 | 28080267.313042 | 158129.07141586 | 4.29665909 ↑ | 13.09940802 ↑ |
| 2024-09-12 | 23.2499638 | 26923458.102433 | 154436.78405563 | 1.1736321 ↑ | 3.60271519 ↑ |
| 2024-09-11 | 22.9802601 | 26611141.208051 | 148510.84640925 | 1.76522096 ↑ | -1.1986896 ↓ |
| 2024-09-10 | 22.5883777 | 26157341.39375 | 140401.23380494 | -1.41793588 ↓ | -2.43314833 ↓ |
| 2024-09-09 | 22.8953865 | 26512857.583601 | 151436.95744222 | 4.68952595 ↑ | -3.34429955 ↓ |
| 2024-09-08 | 21.8697967 | 25325224.604938 | 127231.64583342 | 1.21446131 ↑ | -5.06010396 ↓ |
| 2024-09-07 | 21.6030847 | 25016372.13457 | 142790.07173619 | 0.63958338 ↑ | -8.48218111 ↓ |
| 2024-09-06 | 21.4403735 | 24827952.510948 | 146786.24692898 | -4.4608875 ↓ | -9.48712758 ↓ |
| 2024-09-05 | 22.4287089 | 25972444.861102 | 149930.82046552 | -3.52562115 ↓ | -5.31437657 ↓ |
| 2024-09-04 | 23.2483579 | 26921598.428528 | 155888.44183738 | 0.41752948 ↑ | -1.62740455 ↓ |
| 2024-09-03 | 23.1505578 | 26808345.981456 | 153240.36115401 | -2.26706229 ↓ | -2.76148083 ↓ |
| 2024-09-02 | 23.6875698 | 27430205.83379 | 155434.03826858 | 2.83110736 ↑ | -6.04046135 ↓ |
| 2024-09-01 | 23.0354125 | 26675007.727566 | 152017.41039736 | -2.40874597 ↓ | -10.71230439 ↓ |
| 2024-08-31 | 23.6039723 | 27333399.894959 | 157367.4500434 | -0.35325964 ↓ | -7.70774023 ↓ |
| 2024-08-30 | 23.6876512 | 27430300.075375 | 155021.13637846 | 0.04099848 ↑ | -8.08932715 ↓ |
| 2024-08-29 | 23.6779436 | 27419058.678899 | 156922.39412119 | 0.10673204 ↑ | -2.10293254 ↓ |
| 2024-08-28 | 23.6526986 | 27389824.960514 | 160084.90124183 | -0.65235575 ↓ | -3.42406171 ↓ |
| 2024-08-27 | 23.7683479 | 27523746.825313 | 155642.24158606 | -5.60965957 ↓ | 0.12695689 ↑ |
| 2024-08-26 | 25.1809113 | 29159495.239435 | 162824.00831719 | -2.29476248 ↓ | 6.46537304 ↑ |
| 2024-08-25 | 25.7723249 | 29844352.236909 | 164503.23916243 | 0.79046983 ↑ | 8.43834693 ↑ |
| 2024-08-24 | 25.5702002 | 29610291.814098 | 162624.76135805 | -0.841444 ↓ | 7.76293665 ↑ |
| 2024-08-23 | 25.7724707 | 29844521.016514 | 162543.74082464 | 6.55694353 ↑ | 9.22503937 ↑ |
| 2024-08-22 | 24.1856025 | 28006927.726952 | 154910.31215271 | -1.26205949 ↓ | 5.00325556 ↑ |
| 2024-08-21 | 24.4947407 | 28364909.763141 | 155244.47923601 | 3.18697215 ↑ | 3.84998763 ↑ |
| 2024-08-20 | 23.7382106 | 27488847.838893 | 153157.47065229 | 0.36560701 ↑ | -2.09714575 ↓ |
| 2024-08-19 | 23.6517382 | 27388712.786103 | 156460.13128872 | -0.48412793 ↓ | 0.06388436 ↑ |
| 2024-08-18 | 23.7667999 | 27521954.25455 | 159102.86820947 | 0.16269449 ↑ | 0.62974061 ↑ |
| 2024-08-17 | 23.7320375 | 27481699.437188 | 154962.05364312 | 0.5775801 ↑ | -2.6951763 ↓ |
| 2024-08-16 | 23.5957531 | 27323882.132218 | 155344.40230729 | 2.37458951 ↑ | -2.94895905 ↓ |
| 2024-08-15 | 23.0484471 | 26690101.77526 | 155747.76939734 | -2.26047707 ↓ | -6.99488209 ↓ |
| 2024-08-14 | 23.5815016 | 27307378.813088 | 156101.22134257 | -2.70737168 ↓ | 6.67091459 ↑ |
| 2024-08-13 | 24.2377064 | 28067263.968023 | 158438.32991318 | 2.58894558 ↑ | 7.73042371 ↑ |
| 2024-08-12 | 23.6260410 | 27358955.498858 | 156218.96327011 | 0.02936121 ↑ | 8.22498758 ↑ |
| 2024-08-11 | 23.6191062 | 27350924.935937 | 157040.954248 | -3.15821134 ↓ | 0.64314033 ↑ |
| 2024-08-10 | 24.3893741 | 28242895.257539 | 158062.22609705 | 0.31526161 ↑ | 0.61081845 ↑ |
| 2024-08-09 | 24.2891556 | 28126842.236205 | 158169.62236842 | -1.62455408 ↓ | -0.97717119 ↓ |
| 2024-08-08 | 24.7819127 | 28697454.910016 | 158326.36949802 | 12.10097397 ↑ | -4.97645979 ↓ |
| 2024-08-07 | 22.1067773 | 25422793.932128 | 151895.52860953 | -1.7410124 ↓ | -14.92266709 ↓ |
| 2024-08-06 | 22.4984786 | 25873250.430895 | 149605.94681612 | 3.05990619 ↑ | -14.97149234 ↓ |
| 2024-08-05 | 21.8304862 | 25105059.1714 | 152670.24168393 | -6.9783304 ↓ | -18.80119786 ↓ |
| 2024-08-04 | 23.4681729 | 26988398.809403 | 157994.23607641 | -3.18931241 ↓ | -13.74739907 ↓ |
| 2024-08-03 | 24.2413038 | 27877499.355745 | 159321.15866919 | -1.18019404 ↓ | -11.697447 ↓ |
| 2024-08-02 | 24.5308150 | 28210437.253677 | 160930.93344248 | -5.93926652 ↓ | -9.77670804 ↓ |
| 2024-08-01 | 26.1099659 | 30026460.791249 | 166928.34986883 | 0.45048518 ↑ | -0.62754508 ↓ |
| 2024-07-31 | 25.9843328 | 29881982.736462 | 167889.06556931 | -1.7974025 ↓ | -0.51158617 ↓ |
| 2024-07-30 | 26.4599242 | 30428912.77506 | 168852.62799835 | -1.58193809 ↓ | 0.38653566 ↑ |
| 2024-07-29 | 26.8852319 | 30918016.658461 | 171853.55114089 | -1.18867847 ↓ | -0.6813919 ↓ |
| 2024-07-28 | 27.1886269 | 31266920.91913 | 172022.77219676 | -0.94261255 ↓ | -0.08159287 ↓ |
| 2024-07-27 | 27.4525514 | 31570434.157797 | 173122.80388083 | 0.96931404 ↑ | 2.24395761 ↑ |
| 2024-07-26 | 27.1890046 | 31267355.291582 | 172641.60970693 | 3.51004203 ↑ | 1.8860118 ↑ |
| 2024-07-25 | 26.2670211 | 30207074.286786 | 162981.49231958 | 0.57076646 ↑ | 2.5923139 ↑ |
| 2024-07-24 | 26.1179486 | 30035640.922863 | 165685.38458422 | -0.91088824 ↓ | 1.65161987 ↑ |
| 2024-07-23 | 26.3580409 | 30311747.062417 | 167291.90010264 | -2.62892473 ↓ | 1.95830568 ↑ |
| 2024-07-22 | 27.0696825 | 31130134.877475 | 168978.74179578 | -0.5124605 ↓ | 5.20834699 ↑ |
| 2024-07-21 | 27.2091185 | 31290486.258793 | 171024.19037012 | 1.3373188 ↑ | 11.64361293 ↑ |
| 2024-07-20 | 26.8500478 | 30877554.913387 | 170462.381237 | 0.61583063 ↑ | 13.48968358 ↑ |
| 2024-07-19 | 26.6857090 | 30688565.327117 | 165243.63071852 | 4.22760236 ↑ | 15.45489948 ↑ |
| 2024-07-18 | 25.6033031 | 29443798.602759 | 168046.15473319 | -0.35139151 ↓ | 11.6918838 ↑ |
| 2024-07-17 | 25.6895954 | 29543034.687254 | 165309.87397614 | -0.64137306 ↓ | 11.35232276 ↑ |
| 2024-07-16 | 25.8517840 | 29729551.564365 | 165372.96872612 | 0.47489319 ↑ | 11.32837559 ↑ |
| 2024-07-15 | 25.7295959 | 29589035.251711 | 162862.01212453 | 5.57288153 ↑ | 13.54230619 ↑ |
| 2024-07-14 | 24.3714063 | 28027117.213818 | 158018.76581409 | 3.01297085 ↑ | 7.97307784 ↑ |
| 2024-07-13 | 23.6585801 | 27207367.171221 | 154905.74495438 | 2.35811966 ↑ | 1.76063255 ↑ |
| 2024-07-12 | 23.1135353 | 26580565.62704 | 153471.19512176 | 0.8305174 ↑ | 2.11695406 ↑ |
| 2024-07-11 | 22.8822161 | 26314548.570365 | 152632.44757273 | -0.81634684 ↓ | -1.67097716 ↓ |
| 2024-07-10 | 23.0844410 | 26547107.170219 | 154000.00399748 | -0.58893719 ↓ | -4.19152374 ↓ |
| 2024-07-09 | 23.2211993 | 26704379.19097 | 155426.90334569 | 2.47298612 ↑ | -6.31628869 ↓ |
| 2024-07-08 | 22.6608008 | 26059920.961671 | 152285.52056406 | 0.39455192 ↑ | -9.94529135 ↓ |
| 2024-07-07 | 22.5717436 | 25957505.125876 | 152321.25424719 | -2.91408483 ↓ | -10.18343634 ↓ |
| 2024-07-06 | 23.2492463 | 26736633.301878 | 153395.5957167 | 2.71653331 ↑ | -4.49492679 ↓ |
| 2024-07-05 | 22.6343760 | 26029532.385185 | 153151.8971458 | -2.73599117 ↓ | -6.05599281 ↓ |
| 2024-07-04 | 23.2710704 | 26761730.982896 | 153676.99426675 | -3.41694667 ↓ | -5.48249333 ↓ |
| 2024-07-03 | 24.0943619 | 27708516.205675 | 159704.72711631 | -2.79359747 ↓ | -1.02539007 ↓ |
| 2024-07-02 | 24.7868055 | 28504826.311598 | 165106.59248436 | -1.49648449 ↓ | 0.15557744 ↑ |
| 2024-07-01 | 25.1633714 | 28937877.155219 | 161597.11512034 | 0.12906376 ↑ | 4.76612667 ↑ |
| 2024-06-30 | 25.1309365 | 28900576.985272 | 162531.81516494 | 3.23482727 ↑ | -1.2819578 ↓ |
| 2024-06-29 | 24.3434674 | 27994987.49459 | 158159.75817929 | 1.03759329 ↑ | -5.3198216 ↓ |
| 2024-06-28 | 24.0934751 | 27707496.372417 | 160566.31079427 | -2.1422241 ↓ | -6.07748482 ↓ |
| 2024-06-27 | 24.6209102 | 28314046.704575 | 160578.30264984 | 1.13756028 ↑ | -5.22799565 ↓ |
| 2024-06-26 | 24.3439827 | 27995580.104763 | 160268.23425382 | -1.63372825 ↓ | -6.18059675 ↓ |
| 2024-06-25 | 24.7529020 | 28465837.268267 | 160037.86099592 | 3.04818842 ↑ | -5.1556799 ↓ |
| 2024-06-24 | 24.0186139 | 27621405.958723 | 159104.44985975 | -5.6513259 ↓ | -9.90512876 ↓ |
| 2024-06-23 | 25.4572882 | 29275881.429569 | 164795.11827471 | -0.98778658 ↓ | -4.60875726 ↓ |
| 2024-06-22 | 25.7112606 | 29567949.667372 | 164277.49249434 | 0.22905585 ↑ | -2.81498431 ↓ |
| 2024-06-21 | 25.6525020 | 29500377.326625 | 165496.06602536 | -1.25714218 ↓ | -2.81470985 ↓ |
| 2024-06-20 | 25.9790962 | 29875960.628002 | 166488.35599064 | 0.12097578 ↑ | -2.89424272 ↓ |
| 2024-06-19 | 25.9477058 | 29839861.621903 | 165673.07852319 | -0.55056131 ↓ | -5.04251272 ↓ |
| 2024-06-18 | 26.0913547 | 30005057.860113 | 165853.21353716 | -2.13018741 ↓ | -3.18082151 ↓ |
| 2024-06-17 | 26.6592466 | 30658133.562578 | 167354.18579076 | -0.10488778 ↓ | -4.02238936 ↓ |
| 2024-06-16 | 26.6872382 | 30690323.96279 | 167706.12960261 | 0.87407647 ↑ | -4.15572358 ↓ |
| 2024-06-15 | 26.4548760 | 30423107.437933 | 168993.7856806 | 0.23132957 ↑ | -4.58581106 ↓ |
| 2024-06-14 | 26.3954576 | 30354776.202601 | 168593.55767965 | -1.3379497 ↓ | -4.91902642 ↓ |
| 2024-06-13 | 26.7534047 | 30766415.364272 | 169077.0502656 | -2.09399988 ↓ | -5.56482643 ↓ |
| 2024-06-12 | 27.3256028 | 31424443.166644 | 170382.79035315 | 1.39919697 ↑ | -4.00669812 ↓ |
| 2024-06-11 | 26.9485396 | 30990820.545056 | 149936.88568323 | -2.98088755 ↓ | -4.56456322 ↓ |
| 2024-06-10 | 27.7765266 | 31943005.622334 | 153784.24942226 | -0.24366428 ↓ | 0.60382171 ↑ |
| 2024-06-09 | 27.8443734 | 32021029.432754 | 172415.03731032 | 0.40579696 ↑ | 2.57967891 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Connex worth?
As on today's crypto exchange rates, one Connex worth is $26.7726296.