| Name | Coreum (COREUM) |
| Price | $0.2113245 10.99% (1D) |
Coreum Market
| Market Cap | $81,315,987 |
| Volume(24h) | $1,850,825 |
| Total Supply | $545,674,243 |
| Circulating Supply | 384,792,048 |
| Percent Change(1H) | -1.53% |
| Percent Change(24H) | 10.99% |
| Percent Change(7D) | -23.51% |
| Percent Change(30D) | 53.46% |
| Percent Change(90D) | 196.21% |
Coreum Price History
Below table is the Coreum price history for one month, also lists live data for Coreum which refeshes hourly with price, volume, market cap.
Cryptocurrency Coreum date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2113245 | 81315987.068829 | 1850824.798553 | 10.99326313 ↑ | -23.51299023 ↓ |
| 2024-12-21 06:59 |
0.2202503 | 84750581.717705 | 1495317.380818 | 9.4909784 ↑ | -19.67809382 ↓ |
| 2024-12-21 00:58 |
0.2102509 | 80902864.964887 | 1454903.4722303 | 4.55661406 ↑ | -21.47571914 ↓ |
| 2024-12-20 18:58 |
0.2020510 | 77747625.665789 | 974563.16157995 | -0.29707436 ↓ | -24.80279104 ↓ |
| 2024-12-20 12:58 |
0.1903943 | 73262226.044436 | 1059299.6112895 | -15.04917674 ↓ | -28.28983179 ↓ |
| 2024-12-20 06:58 |
0.2011460 | 77399381.297317 | 1137936.8049684 | -13.29380551 ↓ | -20.78028989 ↓ |
| 2024-12-20 00:59 |
0.2011134 | 77386834.829325 | 1208173.3369818 | -12.4676669 ↓ | -23.04872656 ↓ |
| 2024-09-21 | 0.0709201 | 27289485.250451 | 1925151.8850006 | -0.11815062 ↓ | 5.36796773 ↑ |
| 2024-09-20 | 0.0710040 | 27321766.087723 | 1674406.5159615 | 1.53285027 ↑ | 6.4190172 ↑ |
| 2024-09-19 | 0.0699331 | 26909716.447165 | 1425170.1535213 | 3.78589102 ↑ | 8.77856164 ↑ |
| 2024-09-18 | 0.0673795 | 25927091.638817 | 971674.99349447 | -3.75675559 ↓ | 3.54166264 ↑ |
| 2024-09-17 | 0.0700096 | 26939128.868719 | 1589063.9234168 | 1.09710846 ↑ | 8.62680994 ↑ |
| 2024-09-16 | 0.0692498 | 26646784.738175 | 1726823.2811832 | 1.86924086 ↑ | 5.14859642 ↑ |
| 2024-09-15 | 0.0680962 | 26202864.36336 | 1966979.2172384 | 1.12361549 ↑ | 7.08707175 ↑ |
| 2024-09-14 | 0.0673392 | 25911578.93225 | 1772576.030128 | 0.83688982 ↑ | 4.7796946 ↑ |
| 2024-09-13 | 0.0667811 | 25696832.435896 | 1879418.767446 | 3.53919818 ↑ | 9.43716341 ↑ |
| 2024-09-12 | 0.0644984 | 24818458.020202 | 1957404.5078769 | -0.85319204 ↓ | 3.38738557 ↑ |
| 2024-09-11 | 0.0650534 | 25032029.302458 | 1663087.5954236 | 0.74225828 ↑ | 2.69117969 ↑ |
| 2024-09-10 | 0.0645737 | 24847462.156019 | 1786946.6295715 | -1.93340338 ↓ | -0.2399419 ↓ |
| 2024-09-09 | 0.0658539 | 25340075.246427 | 1858354.9931545 | 3.56098549 ↑ | 1.47000249 ↑ |
| 2024-09-08 | 0.0635895 | 24468746.725712 | 1856508.1971644 | -1.05334968 ↓ | -2.50690289 ↓ |
| 2024-09-07 | 0.0642674 | 24729580.508106 | 1698064.0039767 | 5.31818305 ↑ | 0.14824963 ↑ |
| 2024-09-06 | 0.0610223 | 23480901.399812 | 1620583.1771929 | -2.18453521 ↓ | -5.95217898 ↓ |
| 2024-09-05 | 0.0623842 | 24004940.868071 | 1948235.0961847 | -1.52097671 ↓ | -3.78443842 ↓ |
| 2024-09-04 | 0.0633477 | 24375689.426975 | 1270052.8299671 | -2.13406189 ↓ | -3.72460519 ↓ |
| 2024-09-03 | 0.0647296 | 24907448.775819 | 1243492.1062629 | -0.26237631 ↓ | -1.6606298 ↓ |
| 2024-09-02 | 0.0648999 | 24972971.937822 | 1403004.0567623 | -0.49787161 ↓ | -5.47640309 ↓ |
| 2024-09-01 | 0.0652247 | 25097927.393579 | 1519139.729155 | 1.63892686 ↑ | 0.61383181 ↑ |
| 2024-08-31 | 0.0641729 | 24693223.519623 | 1388405.2921103 | -1.09647725 ↓ | 0.35413473 ↑ |
| 2024-08-30 | 0.0648843 | 24966980.783119 | 1354605.4032932 | 0.10688673 ↑ | 3.93856537 ↑ |
| 2024-08-29 | 0.0648151 | 24940322.887099 | 1591623.225741 | -1.47742916 ↓ | 5.88839693 ↑ |
| 2024-08-28 | 0.0657870 | 25314324.09203 | 1612901.2717391 | -0.05420825 ↓ | 5.90941355 ↑ |
| 2024-08-27 | 0.0658209 | 25327372.535493 | 1573218.3836923 | -4.12950779 ↓ | 17.07478717 ↑ |
| 2024-08-26 | 0.0686561 | 26418319.081195 | 1824088.842272 | 5.88780166 ↑ | 17.02721186 ↑ |
| 2024-08-25 | 0.0648385 | 24949350.791141 | 1978266.1860885 | 1.39651812 ↑ | 6.84546797 ↑ |
| 2024-08-24 | 0.0639455 | 24605727.349579 | 1861805.5231619 | 2.44802457 ↑ | 9.91876432 ↑ |
| 2024-08-23 | 0.0624257 | 24020901.860465 | 1794128.1635308 | 1.98483806 ↑ | -2.31272409 ↓ |
| 2024-08-22 | 0.0612254 | 23559048.148312 | 1890327.1462505 | -1.47044998 ↓ | -9.69669857 ↓ |
| 2024-08-21 | 0.0620828 | 23888957.888241 | 2054506.4960237 | 10.75522169 ↑ | -11.64203968 ↓ |
| 2024-08-20 | 0.0562213 | 21633498.678138 | 1859028.6848355 | -4.16846639 ↓ | -18.95957418 ↓ |
| 2024-08-19 | 0.0586215 | 22557087.960286 | 2118195.0604081 | -3.41955444 ↓ | -18.99314048 ↓ |
| 2024-08-18 | 0.0606844 | 23350874.177449 | 1850940.3064596 | 4.31308121 ↑ | -13.46415633 ↓ |
| 2024-08-17 | 0.0582094 | 22398518.255867 | 1556757.620702 | -8.91057107 ↓ | -17.81190072 ↓ |
| 2024-08-16 | 0.0639036 | 24589591.262342 | 1592057.2253159 | -5.77057714 ↓ | -12.68729476 ↓ |
| 2024-08-15 | 0.0678170 | 26095449.292965 | 1362713.5051358 | -3.48957327 ↓ | -7.73631368 ↓ |
| 2024-08-14 | 0.0702691 | 27038994.828465 | 1673019.2755744 | 1.29362407 ↑ | -8.93672531 ↓ |
| 2024-08-13 | 0.0693717 | 26693678.972993 | 2024672.8876416 | -4.0754268 ↓ | -0.5837751 ↓ |
| 2024-08-12 | 0.0723190 | 27827779.767178 | 2063018.3459619 | 3.12903024 ↑ | 9.60427768 ↑ |
| 2024-08-11 | 0.0701248 | 26983459.168924 | 1682970.3162319 | -0.98812806 ↓ | -5.09515007 ↓ |
| 2024-08-10 | 0.0708246 | 27252751.251581 | 1290975.8687522 | -3.23094794 ↓ | 0.9329504 ↑ |
| 2024-08-09 | 0.0731902 | 28163010.181154 | 1458492.4462383 | -0.43036952 ↓ | -2.86412634 ↓ |
| 2024-08-08 | 0.0735035 | 28283553.729445 | 1440520.9039707 | -4.74523781 ↓ | -5.97561494 ↓ |
| 2024-08-07 | 0.0771651 | 29692535.131903 | 1519671.0342374 | 10.58497233 ↑ | -8.52938419 ↓ |
| 2024-08-06 | 0.0697791 | 26850425.068153 | 1822190.8979636 | 5.7548058 ↑ | -20.7217251 ↓ |
| 2024-08-05 | 0.0659819 | 25389319.06318 | 934026.33910997 | -10.70197855 ↓ | -24.83030208 ↓ |
| 2024-08-04 | 0.0738896 | 28432118.261183 | 956425.93128318 | 5.30083938 ↑ | -21.46549535 ↓ |
| 2024-08-03 | 0.0701700 | 27000846.743551 | 1131344.6118889 | -6.85195977 ↓ | -27.0694856 ↓ |
| 2024-08-02 | 0.0753317 | 28987026.1123 | 1102625.9650169 | -3.63702769 ↓ | -10.65053599 ↓ |
| 2024-08-01 | 0.0781742 | 30080814.163432 | 595437.85083739 | -7.33142105 ↓ | -6.02887676 ↓ |
| 2024-07-31 | 0.0843606 | 32461282.640712 | 748023.14155597 | -4.15516766 ↓ | -3.74231041 ↓ |
| 2024-07-30 | 0.0880179 | 33868578.876844 | 616737.65224304 | 0.27408915 ↑ | -0.59719497 ↓ |
| 2024-07-29 | 0.0877773 | 33776002.518371 | 918054.68545749 | -6.7047484 ↓ | -3.84327921 ↓ |
| 2024-07-28 | 0.0940900 | 36205071.509623 | 918178.31305703 | -2.20366432 ↓ | 2.03381044 ↑ |
| 2024-07-27 | 0.0962148 | 37022701.630882 | 1891191.1484962 | 14.11858996 ↑ | 2.12504065 ↑ |
| 2024-07-26 | 0.0843113 | 32442305.538249 | 989133.05544267 | 1.35023134 ↑ | -8.85461935 ↓ |
| 2024-07-25 | 0.0831880 | 32010095.201445 | 504391.44301046 | -5.08021997 ↓ | -8.95508889 ↓ |
| 2024-07-24 | 0.0876404 | 33723313.719247 | 857971.01164289 | -1.02354189 ↓ | -11.27050987 ↓ |
| 2024-07-23 | 0.0885467 | 34072055.478168 | 1168865.9447635 | -3.00044762 ↓ | -9.4066653 ↓ |
| 2024-07-22 | 0.0912857 | 35125992.484455 | 1078317.9402711 | -1.01296066 ↓ | -0.12164586 ↓ |
| 2024-07-21 | 0.0922198 | 35485446.093331 | 859350.31884882 | -2.11539231 ↓ | -0.9035175 ↓ |
| 2024-07-20 | 0.0942128 | 36252324.988272 | 524893.87945585 | 1.84948036 ↑ | -3.1543219 ↓ |
| 2024-07-19 | 0.0925020 | 35594020.570237 | 508083.79420529 | 1.23851299 ↑ | 5.93569945 ↑ |
| 2024-07-18 | 0.0913703 | 35158577.02595 | 191698.1516791 | -7.4941852 ↓ | 1.97174444 ↑ |
| 2024-07-17 | 0.0987758 | 38008157.910585 | 658650.51130486 | 1.05795994 ↑ | 7.567944 ↑ |
| 2024-07-16 | 0.0977408 | 37609892.154459 | 529280.69755733 | 6.94115275 ↑ | 3.46065399 ↑ |
| 2024-07-15 | 0.0913968 | 35168773.841658 | 233469.28707033 | -1.78785488 ↓ | -5.68239735 ↓ |
| 2024-07-14 | 0.0930606 | 35808986.555207 | 261679.91825804 | -4.33867108 ↓ | -3.14446828 ↓ |
| 2024-07-13 | 0.0972813 | 37433084.986444 | 657592.49535464 | 11.40916303 ↑ | -2.81430558 ↓ |
| 2024-07-12 | 0.0873190 | 33599646.535569 | 641612.91760731 | -2.54968035 ↓ | -10.38947066 ↓ |
| 2024-07-11 | 0.0895677 | 34464944.477595 | 444263.98762882 | -2.45980281 ↓ | -12.27737055 ↓ |
| 2024-07-10 | 0.0918289 | 35335019.072714 | 299547.05484318 | -2.79727028 ↓ | -13.58526454 ↓ |
| 2024-07-09 | 0.0944715 | 36351879.39039 | 622489.9536386 | -2.50947811 ↓ | -14.92414259 ↓ |
| 2024-07-08 | 0.0969033 | 37287603.641414 | 657566.33006361 | 0.85486981 ↑ | -13.24242888 ↓ |
| 2024-07-07 | 0.0960819 | 36971545.063508 | 463951.75563738 | -4.01257919 ↓ | -14.64747716 ↓ |
| 2024-07-06 | 0.1000984 | 38517073.123074 | 1222341.3916261 | 2.72534587 ↑ | -7.94147106 ↓ |
| 2024-07-05 | 0.0974428 | 37495199.25999 | 1985987.7969179 | -4.56392175 ↓ | -11.0037785 ↓ |
| 2024-07-04 | 0.1021026 | 39288285.886516 | 937314.29560933 | -3.91722091 ↓ | -6.16594981 ↓ |
| 2024-07-03 | 0.1062653 | 40890039.048071 | 1722660.5538502 | -4.30329354 ↓ | -4.12288164 ↓ |
| 2024-07-02 | 0.1110438 | 42728784.050638 | 1375609.1179061 | -0.58236091 ↓ | -0.8111211 ↓ |
| 2024-07-01 | 0.1116943 | 42979077.397929 | 1820676.9272314 | -0.77848575 ↓ | 0.32656275 ↑ |
| 2024-06-30 | 0.1125706 | 43316288.532063 | 1838458.3595329 | 3.5289932 ↑ | -4.36086684 ↓ |
| 2024-06-29 | 0.1087334 | 41839766.032399 | 1705519.9353244 | -0.69179098 ↓ | -6.28282113 ↓ |
| 2024-06-28 | 0.1094909 | 42131226.052106 | 1736980.625442 | 0.62397711 ↑ | 0.56597227 ↑ |
| 2024-06-27 | 0.1088119 | 41869967.039884 | 1693892.5417123 | -1.82519071 ↓ | 5.23176844 ↑ |
| 2024-06-26 | 0.1108349 | 42648381.332082 | 1790868.7859231 | -0.99776474 ↓ | 15.90395744 ↑ |
| 2024-06-25 | 0.1119520 | 43078228.68841 | 1718883.1448576 | 0.56168895 ↑ | 28.58832915 ↑ |
| 2024-06-24 | 0.1113307 | 42839180.592103 | 2511439.4141236 | -5.41428558 ↓ | 22.97871912 ↑ |
| 2024-06-23 | 0.1177035 | 45291385.547879 | 435984.66333851 | 1.44848509 ↑ | 34.10333343 ↑ |
| 2024-06-22 | 0.1160230 | 44644713.528414 | 1216026.070012 | 6.56559145 ↑ | 31.10807327 ↑ |
| 2024-06-21 | 0.1088747 | 41894116.96761 | 1137294.9364908 | 5.29246444 ↑ | 27.65224944 ↑ |
| 2024-06-20 | 0.1034022 | 39788333.562982 | 747250.30005484 | 8.13130946 ↑ | 18.80369236 ↑ |
| 2024-06-19 | 0.0956265 | 36796311.597781 | 1705354.5880242 | 9.8492802 ↑ | 7.60826773 ↑ |
| 2024-06-18 | 0.0870524 | 33497089.402097 | 1800275.0438028 | -3.83968386 ↓ | -0.20145864 ↓ |
| 2024-06-17 | 0.0905285 | 34834629.031168 | 1813339.9903383 | 3.14190691 ↑ | -0.09084065 ↓ |
| 2024-06-16 | 0.0877708 | 33773497.190568 | 1127771.5751109 | -0.81741388 ↓ | -6.82059428 ↓ |
| 2024-06-15 | 0.0884919 | 34050988.74957 | 1791300.7101321 | 3.75427068 ↑ | -7.89975008 ↓ |
| 2024-06-14 | 0.0852901 | 32818941.420925 | 1776855.9655066 | -2.00616434 ↓ | -13.26914263 ↓ |
| 2024-06-13 | 0.0870362 | 33490822.357182 | 1783723.7427265 | -2.05840688 ↓ | -14.77539301 ↓ |
| 2024-06-12 | 0.0888654 | 34194688.171467 | 1769220.3239631 | 1.87691118 ↑ | -12.61445415 ↓ |
| 2024-06-11 | 0.0872282 | 33564708.407411 | 1601631.7712208 | -3.73309853 ↓ | -14.91831761 ↓ |
| 2024-06-10 | 0.0906108 | 34866301.806594 | 1705453.9797998 | -3.80560048 ↓ | -5.39000036 ↓ |
| 2024-06-09 | 0.0941955 | 36245667.086348 | 1601681.9011803 | -1.96313408 ↓ | -2.74964726 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Coreum worth?
As on today's crypto exchange rates, one Coreum worth is $0.2113245.