| Name | Cornucopias (COPI) |
| Price | $0.0402753 8.28% (1D) |
Cornucopias Market
| Market Cap | $36,928,272 |
| Volume(24h) | $315,031 |
| Total Supply | $3,840,000,000 |
| Circulating Supply | 848,670,162 |
| Percent Change(1H) | -2.00% |
| Percent Change(24H) | 8.28% |
| Percent Change(7D) | -20.45% |
| Percent Change(30D) | 32.80% |
| Percent Change(90D) | 63.36% |
Cornucopias Price History
Below table is the Cornucopias price history for one month, also lists live data for Cornucopias which refeshes hourly with price, volume, market cap.
Cryptocurrency Cornucopias date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0402753 | 36928272.040441 | 315030.80010026 | 8.28203312 ↑ | -20.45104583 ↓ |
| 2024-12-21 06:59 |
0.0416619 | 38199640.538206 | 413626.38542528 | 5.02680258 ↑ | -21.4703508 ↓ |
| 2024-12-21 00:58 |
0.0407201 | 37336141.85557 | 419364.23345097 | 2.29096281 ↑ | -22.94620215 ↓ |
| 2024-12-20 18:58 |
0.0393984 | 36124292.571134 | 367842.72641127 | -2.39702306 ↓ | -24.23620524 ↓ |
| 2024-12-20 12:59 |
0.0371948 | 34103785.250328 | 460711.64868562 | -14.63401571 ↓ | -28.6689675 ↓ |
| 2024-12-20 06:59 |
0.0396679 | 36371325.794113 | 332949.97303219 | -9.17441975 ↓ | -22.98677499 ↓ |
| 2024-12-20 00:59 |
0.0398108 | 36502387.940855 | 326547.52060898 | -8.50481539 ↓ | -24.73567575 ↓ |
| 2024-09-21 | 0.0246661 | 20933361.738471 | 152063.66494588 | 1.12478904 ↑ | -2.80704079 ↓ |
| 2024-09-20 | 0.0243917 | 20700524.508068 | 225642.36696417 | -1.61602489 ↓ | -4.50153483 ↓ |
| 2024-09-19 | 0.0247887 | 21037466.034309 | 185833.41154216 | 2.33224682 ↑ | -0.56684493 ↓ |
| 2024-09-18 | 0.0242528 | 20582589.689658 | 144068.92234185 | -0.14750285 ↓ | 2.34366485 ↑ |
| 2024-09-17 | 0.0242886 | 20612994.444263 | 150754.17472306 | 0.53440027 ↑ | 1.54409861 ↑ |
| 2024-09-16 | 0.0241595 | 20503424.090917 | 136530.82630524 | -1.22512707 ↓ | -1.12511473 ↓ |
| 2024-09-15 | 0.0246339 | 20906041.123397 | 176083.15806817 | -2.9457077 ↓ | -0.98628004 ↓ |
| 2024-09-14 | 0.0253825 | 21541353.690259 | 173155.34229588 | -1.0726802 ↓ | 4.61746157 ↑ |
| 2024-09-13 | 0.0256530 | 21770918.551826 | 156903.39448718 | 2.98835451 ↑ | 7.85538143 ↑ |
| 2024-09-12 | 0.0249086 | 21139204.190696 | 214743.80038256 | 5.36216846 ↑ | -1.48509278 ↓ |
| 2024-09-11 | 0.0236410 | 20063372.366509 | 174950.96680462 | -1.11389212 ↓ | -6.59143314 ↓ |
| 2024-09-10 | 0.0239087 | 20290625.993977 | 210596.49289066 | -2.45757432 ↓ | -8.26323385 ↓ |
| 2024-09-09 | 0.0244864 | 20780908.591274 | 264390.8211126 | -1.57892393 ↓ | -7.20814155 ↓ |
| 2024-09-08 | 0.0248793 | 21114287.123433 | 105187.58692092 | 2.53507197 ↑ | -5.20857924 ↓ |
| 2024-09-07 | 0.0242622 | 20590591.060303 | 162909.42592563 | 2.24066496 ↑ | -9.38077837 ↓ |
| 2024-09-06 | 0.0237846 | 20185287.245325 | 215495.65446436 | -5.93062623 ↓ | -13.98584958 ↓ |
| 2024-09-05 | 0.0252841 | 21457834.606095 | 234494.93149179 | -0.09572555 ↓ | -10.97269429 ↓ |
| 2024-09-04 | 0.0253083 | 21478394.917113 | 212745.25409258 | -2.89316395 ↓ | -10.71578063 ↓ |
| 2024-09-03 | 0.0260623 | 22118284.263931 | 164219.46560838 | -1.23643086 ↓ | -8.66920505 ↓ |
| 2024-09-02 | 0.0263886 | 22395185.245183 | 141386.03919669 | 0.54194182 ↑ | -9.57043841 ↓ |
| 2024-09-01 | 0.0262463 | 22274470.574348 | 166952.44974817 | -1.96930458 ↓ | -14.1084551 ↓ |
| 2024-08-31 | 0.0267736 | 22721934.674094 | 228132.19265323 | -3.1766116 ↓ | -13.9284482 ↓ |
| 2024-08-30 | 0.0276520 | 23467402.91639 | 220288.16414066 | -2.70159938 ↓ | -10.59008583 ↓ |
| 2024-08-29 | 0.0284198 | 24119001.718449 | 181623.74171653 | 0.31933515 ↑ | -6.40944645 ↓ |
| 2024-08-28 | 0.0283293 | 24042226.439483 | 251649.51763514 | -0.72486514 ↓ | -6.50589303 ↓ |
| 2024-08-27 | 0.0285582 | 24236474.111374 | 195485.65704879 | -2.07996808 ↓ | -3.07328456 ↓ |
| 2024-08-26 | 0.0291648 | 24751293.1078 | 281713.35966298 | -4.40555444 ↓ | 1.3324575 ↑ |
| 2024-08-25 | 0.0305089 | 25891978.307442 | 251600.29375065 | -1.86323477 ↓ | 5.22862073 ↑ |
| 2024-08-24 | 0.0310881 | 26383566.08502 | 216482.34388677 | 0.31209082 ↑ | 2.48817153 ↑ |
| 2024-08-23 | 0.0309272 | 26246980.699515 | 189714.5742102 | 1.84789078 ↑ | 2.89941928 ↑ |
| 2024-08-22 | 0.0300103 | 25468861.162904 | 177232.32432649 | -0.95643825 ↓ | 0.72807585 ↑ |
| 2024-08-21 | 0.0302989 | 25713733.46129 | 304998.64007734 | 2.84068969 ↑ | -1.95591232 ↓ |
| 2024-08-20 | 0.0294637 | 25004947.295368 | 290485.01376335 | 2.37092455 ↑ | -6.407137 ↓ |
| 2024-08-19 | 0.0287814 | 24425955.885272 | 288567.2205728 | -0.63452859 ↓ | -9.29264257 ↓ |
| 2024-08-18 | 0.0289930 | 24605452.515465 | 375716.11840047 | -4.41899211 ↓ | -10.78010024 ↓ |
| 2024-08-17 | 0.0303613 | 25766722.533343 | 264262.36172749 | 1.01660133 ↑ | -6.88788423 ↓ |
| 2024-08-16 | 0.0300557 | 25507413.826359 | 266258.47281472 | 0.90905291 ↑ | -5.63837035 ↓ |
| 2024-08-15 | 0.0297850 | 25277626.825268 | 296827.27395701 | -3.52358887 ↓ | -7.61071838 ↓ |
| 2024-08-14 | 0.0308728 | 26200836.588261 | 264137.66274764 | -2.06185841 ↓ | 6.10824915 ↑ |
| 2024-08-13 | 0.0315228 | 26752433.896264 | 254959.46308761 | -0.55297371 ↓ | 5.52887517 ↑ |
| 2024-08-12 | 0.0316981 | 26901190.407892 | 336523.89083831 | -2.37308794 ↓ | 9.80328566 ↑ |
| 2024-08-11 | 0.0324686 | 27555097.093289 | 276832.0736205 | -0.4253107 ↓ | 0.63495808 ↑ |
| 2024-08-10 | 0.0326072 | 27672792.440728 | 270109.77769511 | 2.3721891 ↑ | -1.29127735 ↓ |
| 2024-08-09 | 0.0318390 | 27020792.304506 | 282780.7227817 | -1.17266775 ↓ | -7.3166266 ↓ |
| 2024-08-08 | 0.0322386 | 27359912.73261 | 358849.30710854 | 10.8022802 ↑ | -8.91056939 ↓ |
| 2024-08-07 | 0.0290956 | 24692553.875569 | 406547.54457475 | -2.59662184 ↓ | -21.11073951 ↓ |
| 2024-08-06 | 0.0298712 | 25350818.771237 | 325575.45712403 | 3.47509359 ↑ | -18.90947246 ↓ |
| 2024-08-05 | 0.0288680 | 24499440.291066 | 487237.84773908 | -10.52471569 ↓ | -21.71449773 ↓ |
| 2024-08-04 | 0.0322637 | 27381237.712272 | 304157.69327271 | -2.33125172 ↓ | -13.26580986 ↓ |
| 2024-08-03 | 0.0330338 | 28034799.456961 | 178948.86867921 | -3.89017292 ↓ | -11.32849821 ↓ |
| 2024-08-02 | 0.0343709 | 29169545.204104 | 271479.96960674 | -2.88575517 ↓ | -6.26049181 ↓ |
| 2024-08-01 | 0.0354120 | 30053130.574632 | 331209.62294034 | -4.09264715 ↓ | -1.39589494 ↓ |
| 2024-07-31 | 0.0368816 | 31300272.969119 | 285455.78326766 | 0.12124934 ↑ | -2.2079262 ↓ |
| 2024-07-30 | 0.0368369 | 31262367.554898 | 275448.82910895 | -0.1042425 ↓ | -3.97706847 ↓ |
| 2024-07-29 | 0.0368753 | 31294990.234789 | 320066.17233115 | -0.8684099 ↓ | -5.49917794 ↓ |
| 2024-07-28 | 0.0372146 | 31582910.348716 | 248606.76731198 | -0.23045911 ↓ | -6.2554572 ↓ |
| 2024-07-27 | 0.0372541 | 31616470.785198 | 300819.86420529 | 1.60296985 ↑ | -8.54135103 ↓ |
| 2024-07-26 | 0.0366664 | 31117664.01177 | 269669.41151025 | 2.10478053 ↑ | -8.86118057 ↓ |
| 2024-07-25 | 0.0359105 | 30476206.747135 | 289427.11935063 | -4.78257291 ↓ | -8.24172699 ↓ |
| 2024-07-24 | 0.0377143 | 32006963.094048 | 351712.61789071 | -1.6900297 ↓ | -3.53912183 ↓ |
| 2024-07-23 | 0.0383626 | 32557189.262881 | 289480.37753941 | -1.68774215 ↓ | -3.84977803 ↓ |
| 2024-07-22 | 0.0390212 | 33116103.704893 | 305588.2480541 | -1.54213874 ↓ | -3.39987813 ↓ |
| 2024-07-21 | 0.0396324 | 33634798.969038 | 347636.56950681 | -2.70282559 ↓ | 2.85880505 ↑ |
| 2024-07-20 | 0.0407333 | 34569142.60205 | 278536.50941335 | 1.24766577 ↑ | 5.52519064 ↑ |
| 2024-07-19 | 0.0402314 | 34143150.205235 | 297653.61562213 | 2.7987677 ↑ | 8.90302236 ↑ |
| 2024-07-18 | 0.0391360 | 33213579.275475 | 275443.61495067 | 0.09731366 ↑ | 7.74988566 ↑ |
| 2024-07-17 | 0.0391742 | 33246012.16233 | 288983.41511272 | -1.65375053 ↓ | 8.0024286 ↑ |
| 2024-07-16 | 0.0398986 | 33860753.096453 | 338526.90054115 | -1.22772579 ↓ | 10.94357963 ↑ |
| 2024-07-15 | 0.0403945 | 34281637.602745 | 232406.43883222 | 4.83690663 ↑ | 14.15905156 ↑ |
| 2024-07-14 | 0.0385308 | 32699970.560288 | 206074.60123448 | -0.1806129 ↓ | 9.85506149 ↑ |
| 2024-07-13 | 0.0386006 | 32759137.788572 | 216404.64913815 | 4.48857512 ↑ | 8.06630053 ↑ |
| 2024-07-12 | 0.0369424 | 31351884.882593 | 240567.43377711 | 1.71026686 ↑ | 7.68385912 ↑ |
| 2024-07-11 | 0.0363591 | 30856894.625128 | 220790.14249299 | 0.24118208 ↑ | 2.71003711 ↑ |
| 2024-07-10 | 0.0363035 | 30809730.636124 | 184384.21306631 | 0.94701067 ↑ | -5.50984341 ↓ |
| 2024-07-09 | 0.0359630 | 30520696.384212 | 210899.55385064 | 1.63498583 ↑ | -9.66029436 ↓ |
| 2024-07-08 | 0.0353844 | 30029714.801673 | 241960.1010234 | 0.88437725 ↑ | -13.96446322 ↓ |
| 2024-07-07 | 0.0350742 | 29766466.93867 | 200805.6806142 | -1.8059638 ↓ | -14.34010077 ↓ |
| 2024-07-06 | 0.0357193 | 30313925.458224 | 217340.31145993 | 4.11879511 ↑ | -13.10628853 ↓ |
| 2024-07-05 | 0.0343063 | 29114748.615097 | 326362.83378804 | -3.07017193 ↓ | -17.22225682 ↓ |
| 2024-07-04 | 0.0353929 | 30036934.135976 | 399614.6296016 | -7.87992782 ↓ | -14.74603327 ↓ |
| 2024-07-03 | 0.0384204 | 32606285.933395 | 302197.13566934 | -3.4870556 ↓ | -6.58702809 ↓ |
| 2024-07-02 | 0.0398086 | 33784365.543954 | 317977.19989639 | -3.20733835 ↓ | -5.40999949 ↓ |
| 2024-07-01 | 0.0411277 | 34903850.113508 | 216854.38322019 | 0.44390856 ↑ | -1.3203621 ↓ |
| 2024-06-30 | 0.0409459 | 34749593.69272 | 216797.55625929 | -0.39161466 ↓ | -5.31675352 ↓ |
| 2024-06-29 | 0.0411069 | 34886213.218874 | 219809.24578134 | -0.81308835 ↓ | -5.96707446 ↓ |
| 2024-06-28 | 0.0414439 | 35172194.233965 | 238254.53052012 | -0.17060119 ↓ | -3.77051925 ↓ |
| 2024-06-27 | 0.0415147 | 35232300.958143 | 253028.75485787 | 0.9361798 ↑ | -5.22174313 ↓ |
| 2024-06-26 | 0.0411297 | 34905522.507105 | 201434.08036529 | -2.27096651 ↓ | -7.89472172 ↓ |
| 2024-06-25 | 0.0420835 | 35714995.201538 | 229365.34396915 | 0.94607038 ↑ | -4.54747797 ↓ |
| 2024-06-24 | 0.0416780 | 35370873.723563 | 189829.35511022 | -3.62393344 ↓ | -9.78279144 ↓ |
| 2024-06-23 | 0.0432452 | 36700889.530534 | 229509.73569087 | -1.07576335 ↓ | -7.8653958 ↓ |
| 2024-06-22 | 0.0437154 | 37099997.707948 | 296575.41725866 | 1.50386102 ↑ | -6.38819556 ↓ |
| 2024-06-21 | 0.0430678 | 36550331.519894 | 233763.12397927 | -1.67611495 ↓ | -8.80336322 ↓ |
| 2024-06-20 | 0.0438019 | 37173400.442479 | 174679.27759464 | -1.91046727 ↓ | -10.99675482 ↓ |
| 2024-06-19 | 0.0446551 | 37897418.213105 | 230939.0163567 | 1.34102275 ↑ | -10.76626153 ↓ |
| 2024-06-18 | 0.0440642 | 37395930.28059 | 232370.11482671 | -4.61766741 ↓ | -8.86630938 ↓ |
| 2024-06-17 | 0.0461974 | 39206349.086772 | 190698.61859433 | -1.57564295 ↓ | -7.65627482 ↓ |
| 2024-06-16 | 0.0469370 | 39833990.551306 | 181744.74342775 | 0.51029552 ↑ | -10.34718931 ↓ |
| 2024-06-15 | 0.0467380 | 39665107.673025 | 282846.7317184 | -1.01539361 ↓ | -11.75984915 ↓ |
| 2024-06-14 | 0.0472252 | 40078595.890394 | 232856.00466856 | -4.04092566 ↓ | -11.10807195 ↓ |
| 2024-06-13 | 0.0492139 | 41766342.751615 | 183260.47610585 | -1.65644306 ↓ | -10.42615979 ↓ |
| 2024-06-12 | 0.0500428 | 42469831.325316 | 290782.08847028 | 3.49876148 ↑ | -9.37013157 ↓ |
| 2024-06-11 | 0.0483511 | 41034144.483934 | 239069.71337556 | -3.35122118 ↓ | -10.24617479 ↓ |
| 2024-06-10 | 0.0500276 | 42456971.503677 | 403565.70135933 | -4.44374827 ↓ | -0.90285106 ↓ |
| 2024-06-09 | 0.0523541 | 44431390.656666 | 319383.63857126 | -1.23409476 ↓ | 4.86199793 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cornucopias worth?
As on today's crypto exchange rates, one Cornucopias worth is $0.0402753.