| Name | Cosplay Token (COT) |
| Price | $0.0147748 10.29% (1D) |
Cosplay Token Market
| Market Cap | $5,826,586 |
| Volume(24h) | $211,454 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 394,359,177 |
| Percent Change(1H) | 4.42% |
| Percent Change(24H) | 10.29% |
| Percent Change(7D) | -3.88% |
| Percent Change(30D) | 184.74% |
| Percent Change(90D) | 85.23% |
Cosplay Token Price History
Below table is the Cosplay Token price history for one month, also lists live data for Cosplay Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Cosplay Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0147748 | 5826586.3142487 | 211454.44427864 | 10.29464281 ↑ | -3.8829431 ↓ |
| 2024-12-21 07:59 |
0.0148977 | 5875051.0328423 | 166069.69377322 | 6.10605 ↑ | -2.72925175 ↓ |
| 2024-12-21 01:59 |
0.0142654 | 5625698.4376376 | 163168.00508823 | 8.55039202 ↑ | 6.20857522 ↑ |
| 2024-12-20 19:59 |
0.0140004 | 5521187.4978863 | 223473.50018315 | -6.98652804 ↓ | 1.35347273 ↑ |
| 2024-12-20 13:58 |
0.0133958 | 5282746.437741 | 258205.68233821 | -11.80247946 ↓ | -1.75641298 ↓ |
| 2024-12-20 07:58 |
0.0140404 | 5536961.5746494 | 239966.28286197 | -13.90152313 ↓ | -2.97370051 ↓ |
| 2024-12-20 01:59 |
0.0131417 | 5182568.5129787 | 271037.95242638 | -13.9864714 ↓ | -21.88377828 ↓ |
| 2024-12-19 | 0.0150521 | 5935941.5565891 | 333559.0206162 | -13.6991577 ↓ | -19.71892458 ↓ |
| 2024-12-18 | 0.0174413 | 6878150.8640805 | 927718.82032461 | -14.9192476 ↓ | 55.3693917 ↑ |
| 2024-12-17 | 0.0204997 | 8084261.91638 | 758668.02704978 | 24.2549072 ↑ | 98.00348043 ↑ |
| 2024-12-16 | 0.0164981 | 6506191.2630495 | 366201.6708739 | 0.02665125 ↑ | 37.80471403 ↑ |
| 2024-09-09 | 0.0088117 | 3474977.8864633 | 407017.3162843 | -0.76055959 ↓ | 12.20499786 ↑ |
| 2024-09-08 | 0.0088763 | 3500467.6173532 | 508224.49663744 | 1.91209181 ↑ | 7.67438539 ↑ |
| 2024-09-07 | 0.0087056 | 3433126.8187153 | 423167.71495755 | -3.42636133 ↓ | 2.99423852 ↑ |
| 2024-09-06 | 0.0085869 | 3386306.1642414 | 1077878.3273433 | 10.24408588 ↑ | 4.21253411 ↑ |
| 2024-09-05 | 0.0077904 | 3072211.9027212 | 619226.26657437 | -0.01757726 ↓ | -6.65639999 ↓ |
| 2024-09-04 | 0.0077923 | 3072983.047183 | 704317.86034803 | -0.72790469 ↓ | -2.68639288 ↓ |
| 2024-09-03 | 0.0078495 | 3095515.4493424 | 488786.28214769 | -0.06633553 ↓ | -1.78975601 ↓ |
| 2024-09-02 | 0.0078547 | 3097570.2388991 | 578666.54134719 | -4.71873814 ↓ | -1.96259937 ↓ |
| 2024-09-01 | 0.0082436 | 3250958.0451171 | 705372.17997895 | -2.47084772 ↓ | 2.24440306 ↑ |
| 2024-08-31 | 0.0084525 | 3333319.2886545 | 640522.13440231 | 2.63425541 ↑ | 4.93651881 ↑ |
| 2024-08-30 | 0.0082398 | 3249423.1073925 | 512608.27003785 | -0.51913182 ↓ | 0.98855508 ↑ |
| 2024-08-29 | 0.0082828 | 3266379.9250612 | 815623.08649923 | 3.4379975 ↑ | 2.15300991 ↑ |
| 2024-08-28 | 0.0080075 | 3157814.3468392 | 307457.07108667 | 0.18677747 ↑ | -7.70151067 ↓ |
| 2024-08-27 | 0.0079922 | 3151813.7937877 | 461434.65884069 | -0.24421531 ↓ | -16.88998892 ↓ |
| 2024-08-26 | 0.0080118 | 3159529.849455 | 264378.73658356 | -0.63106354 ↓ | -17.48627251 ↓ |
| 2024-08-25 | 0.0080627 | 3179595.1150523 | 236525.75176302 | 0.09711453 ↑ | -18.92768659 ↓ |
| 2024-08-24 | 0.0080551 | 3176619.4621724 | 322260.79183832 | -1.27410346 ↓ | -19.75665034 ↓ |
| 2024-08-23 | 0.0081581 | 3217204.907094 | 335290.70621893 | 0.60631823 ↑ | -18.94834739 ↓ |
| 2024-08-22 | 0.0081082 | 3197536.6441637 | 420571.74302274 | -6.54048357 ↓ | -19.4236897 ↓ |
| 2024-08-21 | 0.0086761 | 3421496.4111593 | 261326.8366113 | -9.7785901 ↓ | -20.38397075 ↓ |
| 2024-08-20 | 0.0096165 | 3792339.9881498 | 631297.17171455 | -0.95994638 ↓ | -12.13201066 ↓ |
| 2024-08-19 | 0.0097097 | 3829096.0130626 | 519371.05973719 | -2.36691754 ↓ | -12.652634 ↓ |
| 2024-08-18 | 0.0099451 | 3921924.7377389 | 707433.48454477 | -0.92331692 ↓ | -8.45065268 ↓ |
| 2024-08-17 | 0.0100384 | 3958732.3756424 | 704011.1796024 | -0.2928853 ↓ | -10.16696935 ↓ |
| 2024-08-16 | 0.0100653 | 3969326.7237674 | 595316.30173617 | -0.00618556 ↓ | -9.8958025 ↓ |
| 2024-08-15 | 0.0100627 | 3968333.4126324 | 636142.97459416 | -7.64721219 ↓ | -13.06718312 ↓ |
| 2024-08-14 | 0.0108960 | 4296928.665295 | 367558.75688392 | -0.31171317 ↓ | -5.80113351 ↓ |
| 2024-08-13 | 0.0109300 | 4310364.6394957 | 96800.94746982 | -1.67418198 ↓ | 7.04553572 ↑ |
| 2024-08-12 | 0.0111162 | 4383756.7043766 | 80635.47259133 | 2.32987421 ↑ | 9.78985198 ↑ |
| 2024-08-11 | 0.0108456 | 4277059.240061 | 92000.51129467 | -2.94337749 ↓ | -5.38316722 ↓ |
| 2024-08-10 | 0.0111745 | 4406767.0287111 | 119925.57821498 | -0.04626688 ↓ | -11.12042216 ↓ |
| 2024-08-09 | 0.0111797 | 4408806.8462465 | 80224.60961454 | -3.41789402 ↓ | -6.15645543 ↓ |
| 2024-08-08 | 0.0115753 | 4564827.8233966 | 92158.92483588 | 0.07185136 ↑ | -9.14167019 ↓ |
| 2024-08-07 | 0.0115388 | 4550420.7198908 | 124702.10580164 | 13.14037607 ↑ | -15.14681611 ↓ |
| 2024-08-06 | 0.0101986 | 4021924.6903799 | 128057.36790487 | 0.72787936 ↑ | -26.6152805 ↓ |
| 2024-08-05 | 0.0101249 | 3992861.4759852 | 131355.76995968 | -11.69667303 ↓ | -40.61242179 ↓ |
| 2024-08-04 | 0.0114626 | 4520399.9272997 | 80585.69903934 | -8.82857328 ↓ | -14.5592878 ↓ |
| 2024-08-03 | 0.0125106 | 4933688.5486949 | 60686.01824646 | 5.71972028 ↑ | 7.56343663 ↑ |
| 2024-08-02 | 0.0119131 | 4698039.5574908 | 81073.52762534 | -6.49022393 ↓ | -6.76808244 ↓ |
| 2024-08-01 | 0.0127399 | 5024115.9320916 | 155329.27209603 | -6.3066756 ↓ | 6.2057782 ↑ |
| 2024-07-31 | 0.0135985 | 5362698.8539916 | 199384.50303274 | -2.15128789 ↓ | 8.43782925 ↑ |
| 2024-07-30 | 0.0138867 | 5476352.010524 | 229939.47843029 | -18.5533688 ↓ | 10.60259633 ↑ |
| 2024-07-29 | 0.0170489 | 6723395.0198574 | 226450.91941763 | 27.07738655 ↑ | 35.30466449 ↑ |
| 2024-07-28 | 0.0134162 | 5290787.9227144 | 191994.6796383 | 15.3488563 ↑ | 8.71627444 ↑ |
| 2024-07-27 | 0.0116299 | 4586346.8364175 | 120941.68056025 | -8.98460839 ↓ | -7.84562497 ↓ |
| 2024-07-26 | 0.0127779 | 5039089.2739122 | 206492.41884858 | 6.52230262 ↑ | 2.1821648 ↑ |
| 2024-07-25 | 0.0119955 | 4730548.5798024 | 198799.90882822 | -3.91505433 ↓ | -4.82044582 ↓ |
| 2024-07-24 | 0.0124843 | 4923298.3866848 | 526661.5372388 | -0.56709594 ↓ | -3.95035498 ↓ |
| 2024-07-23 | 0.0125613 | 4953681.9405475 | 244151.15624016 | -0.30984778 ↓ | 3.8133296 ↑ |
| 2024-07-22 | 0.0126668 | 4995271.8722115 | 290193.91165198 | 2.7367019 ↑ | -4.1943432 ↓ |
| 2024-07-21 | 0.0123294 | 4862207.7405662 | 550503.22234426 | -2.30269721 ↓ | -7.91681334 ↓ |
| 2024-07-20 | 0.0126200 | 4976808.5726052 | 221052.60052969 | 0.91924277 ↑ | -5.41040363 ↓ |
| 2024-07-19 | 0.0125784 | 4960389.352902 | 185430.27633318 | -0.19682491 ↓ | -6.7839435 ↓ |
| 2024-07-18 | 0.0126032 | 4970171.889267 | 193522.49909625 | -3.05838098 ↓ | -4.83851109 ↓ |
| 2024-07-17 | 0.0130008 | 5126974.2961894 | 247652.95905167 | 7.44498312 ↑ | -5.8474674 ↓ |
| 2024-07-16 | 0.0120995 | 4771536.2672494 | 355068.19177191 | -8.48542828 ↓ | -13.82645866 ↓ |
| 2024-07-15 | 0.0132214 | 5213963.3911653 | 336868.21157284 | -1.25506975 ↓ | -19.65915764 ↓ |
| 2024-07-14 | 0.0133880 | 5279668.3376949 | 358245.64282561 | 0.40657511 ↑ | -19.66149493 ↓ |
| 2024-07-13 | 0.0133338 | 5258289.4415853 | 351722.68957754 | -1.18577982 ↓ | -17.72743173 ↓ |
| 2024-07-12 | 0.0134960 | 5322272.6153404 | 228861.40956814 | 1.90254446 ↑ | -7.64096558 ↓ |
| 2024-07-11 | 0.0132440 | 5222904.5343524 | 279098.24825671 | -4.08087541 ↓ | -2.84485415 ↓ |
| 2024-07-10 | 0.0138075 | 5445112.8038759 | 271457.01731404 | -1.66172339 ↓ | -18.43243647 ↓ |
| 2024-07-09 | 0.0140023 | 5521918.6750751 | 536861.47012918 | -14.87270511 ↓ | -21.34922654 ↓ |
| 2024-07-08 | 0.0164486 | 6486660.5738191 | 442403.84814866 | -1.29519886 ↓ | 3.00204522 ↑ |
| 2024-07-07 | 0.0166644 | 6571778.1694277 | 351422.98908627 | 2.82375554 ↑ | 2.96034551 ↑ |
| 2024-07-06 | 0.0162018 | 6389344.3592525 | 377979.36763092 | 10.87625874 ↑ | 11.49631835 ↑ |
| 2024-07-05 | 0.0146125 | 5762590.1450171 | 388678.70316876 | 7.19424074 ↑ | 1.96318881 ↑ |
| 2024-07-04 | 0.0136318 | 5375839.3223316 | 397221.32577611 | -19.47015035 ↓ | -13.69849019 ↓ |
| 2024-07-03 | 0.0169270 | 6675333.3522122 | 609596.62227592 | -4.92070562 ↓ | -6.91104141 ↓ |
| 2024-07-02 | 0.0178031 | 7020806.5756737 | 460134.21693308 | 11.48377939 ↑ | -4.06771778 ↓ |
| 2024-07-01 | 0.0159698 | 6297838.2051681 | 368948.02777601 | -1.31535384 ↓ | -21.61640299 ↓ |
| 2024-06-30 | 0.0161853 | 6382824.5107502 | 654927.93359979 | 11.70566754 ↑ | -27.53293654 ↓ |
| 2024-06-29 | 0.0145313 | 5730542.9037842 | 619503.58624673 | 1.39614537 ↑ | -34.93701587 ↓ |
| 2024-06-28 | 0.0143312 | 5651637.8237865 | 533680.87505365 | -9.27093466 ↓ | -35.82696486 ↓ |
| 2024-06-27 | 0.0157956 | 6229137.049822 | 367143.1513256 | -13.13831707 ↓ | -26.93800722 ↓ |
| 2024-06-26 | 0.0181848 | 7171328.990611 | 500352.82116998 | -2.01452375 ↓ | -16.40084746 ↓ |
| 2024-06-25 | 0.0185586 | 7318767.2958302 | 263539.47055239 | -8.90980561 ↓ | -16.10115189 ↓ |
| 2024-06-24 | 0.0203728 | 8034192.4842325 | 287005.81516815 | -8.78421683 ↓ | -14.36737927 ↓ |
| 2024-06-23 | 0.0223353 | 8808122.1912486 | 250873.79529517 | 0.00496008 ↑ | -12.49759075 ↓ |
| 2024-06-22 | 0.0223335 | 8807405.5514779 | 183529.64953399 | -0.01039451 ↓ | -8.30512136 ↓ |
| 2024-06-21 | 0.0222744 | 8784095.4511143 | 140865.72145603 | 2.95522526 ↑ | -14.55048284 ↓ |
| 2024-06-20 | 0.0216371 | 8532796.5200986 | 245190.6907887 | -0.54637111 ↓ | -16.526932 ↓ |
| 2024-06-19 | 0.0217604 | 8581407.4430156 | 288741.30987072 | -1.71407112 ↓ | -22.96763798 ↓ |
| 2024-06-18 | 0.0221983 | 8754091.2771287 | 393358.7394215 | -6.43397876 ↓ | -22.04084411 ↓ |
| 2024-06-17 | 0.0237247 | 9356058.0655995 | 388693.3535723 | -7.02882543 ↓ | -28.15437259 ↓ |
| 2024-06-16 | 0.0255269 | 10066758.99362 | 564259.73540378 | 5.32051855 ↑ | -28.59182537 ↓ |
| 2024-06-15 | 0.0242271 | 9554172.0832831 | 410192.23290402 | -7.31381936 ↓ | -33.16091198 ↓ |
| 2024-06-14 | 0.0261388 | 10308086.942183 | 577233.1830232 | 0.84005171 ↑ | -31.82930723 ↓ |
| 2024-06-13 | 0.0259211 | 10222215.049862 | 497143.2296122 | -7.76933645 ↓ | -39.4540802 ↓ |
| 2024-06-12 | 0.0281046 | 11083315.088748 | 608988.20231948 | -1.29804894 ↓ | -16.0796965 ↓ |
| 2024-06-11 | 0.0284742 | 11229073.964314 | 631824.35883917 | -13.77139191 ↓ | -5.13535919 ↓ |
| 2024-06-10 | 0.0330115 | 13018377.624289 | 846263.53010349 | -7.65463011 ↓ | 8.50731406 ↑ |
| 2024-06-09 | 0.0357222 | 14087360.925069 | 912082.00026707 | -1.44762428 ↓ | 17.32851845 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cosplay Token worth?
As on today's crypto exchange rates, one Cosplay Token worth is $0.0147748.