| Name | COTI (COTI) |
| Price | $0.1044913 -0.72% (1D) |
COTI Market
| Market Cap | $179,522,534 |
| Volume(24h) | $20,266,826 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,572,639,906 |
| Percent Change(1H) | 0.34% |
| Percent Change(24H) | -0.72% |
| Percent Change(7D) | 3.99% |
| Percent Change(30D) | -13.30% |
| Percent Change(90D) | -6.99% |
COTI Price History
Below table is the COTI price history for one month, also lists live data for COTI which refeshes hourly with price, volume, market cap.
Cryptocurrency COTI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.1044913 | 179522533.95444 | 20266825.555197 | -0.72288908 ↓ | 3.98705134 ↑ |
| 2024-10-22 22:58 |
0.1072336 | 184234069.59761 | 20294941.068474 | 1.52562307 ↑ | 5.63703996 ↑ |
| 2024-10-22 16:58 |
0.1042965 | 179187894.62846 | 14304047.154953 | 0.04958147 ↑ | 0.62012551 ↑ |
| 2024-10-22 10:58 |
0.1025751 | 176230476.81344 | 15789970.089384 | -4.14508171 ↓ | -3.224845 ↓ |
| 2024-10-22 04:58 |
0.1052521 | 180829732.34062 | 17571589.121708 | -6.11505797 ↓ | -1.18983782 ↓ |
| 2024-10-21 | 0.1056222 | 181465588.71967 | 20415215.701615 | -1.59714301 ↓ | -0.7102024 ↓ |
| 2024-10-20 | 0.1073599 | 184451088.71962 | 18434582.104173 | 9.62881672 ↑ | 7.45379266 ↑ |
| 2024-10-19 | 0.0979599 | 168301298.10834 | 7020870.177403 | -0.52485768 ↓ | -4.43586222 ↓ |
| 2024-10-18 | 0.0984768 | 169189301.14803 | 9108750.8877899 | 2.38178462 ↑ | -1.36082337 ↓ |
| 2024-10-17 | 0.0961859 | 165253322.92096 | 8146191.5930034 | -3.09405154 ↓ | -0.36872365 ↓ |
| 2024-10-16 | 0.0992569 | 170529596.52406 | 11900132.932482 | -2.43433566 ↓ | 3.44351749 ↑ |
| 2024-10-15 | 0.1017334 | 174784436.39002 | 13859073.142149 | -4.23172377 ↓ | 1.28152757 ↑ |
| 2024-10-14 | 0.1062288 | 182507656.25364 | 13847589.098142 | 6.27276293 ↑ | 3.08657546 ↑ |
| 2024-10-13 | 0.0999586 | 171735119.34503 | 11267185.210706 | -2.48608424 ↓ | -0.27661736 ↓ |
| 2024-10-12 | 0.1025070 | 176113448.0136 | 8861122.2301286 | 2.67602849 ↑ | 5.39502897 ↑ |
| 2024-10-11 | 0.0998354 | 171523432.09789 | 8233910.5362691 | 3.41152699 ↑ | 0.47451568 ↑ |
| 2024-10-10 | 0.0965794 | 165929470.05412 | 10514429.948583 | 0.59460608 ↑ | 0.65112359 ↑ |
| 2024-10-09 | 0.0959480 | 164844725.16176 | 11111886.616002 | -4.50199838 ↓ | -3.15893715 ↓ |
| 2024-10-08 | 0.1004462 | 172572867.51918 | 13102256.235216 | -2.5249335 ↓ | -1.32441376 ↓ |
| 2024-10-07 | 0.1030481 | 177043087.74875 | 13644457.400899 | 2.80562095 ↑ | -14.05597066 ↓ |
| 2024-10-06 | 0.1002359 | 172211486.21942 | 6666440.2353881 | 3.05990135 ↑ | -20.541995 ↓ |
| 2024-10-05 | 0.0973293 | 167217871.35704 | 5756848.6200919 | -2.09604985 ↓ | -17.63818088 ↓ |
| 2024-10-04 | 0.0993639 | 170713370.39342 | 9980085.2548307 | 3.70252561 ↑ | -20.64345827 ↓ |
| 2024-10-03 | 0.0959546 | 164856053.39772 | 10821904.362754 | -3.38757471 ↓ | -22.72161846 ↓ |
| 2024-10-02 | 0.0990867 | 170237209.60488 | 14764424.85875 | -2.65992158 ↓ | -19.13711111 ↓ |
| 2024-10-01 | 0.1017944 | 174889123.12438 | 23825245.48673 | -15.10159408 ↓ | -19.46064699 ↓ |
| 2024-09-30 | 0.1198478 | 205906105.96198 | 14833547.267639 | -5.01945152 ↓ | -6.07809521 ↓ |
| 2024-09-29 | 0.1261495 | 216732708.33116 | 11679998.135854 | 6.76407195 ↑ | 5.03114254 ↑ |
| 2024-09-28 | 0.1181572 | 203001538.22399 | 10560508.729315 | -5.63422184 ↓ | -5.52167076 ↓ |
| 2024-09-27 | 0.1252120 | 215121988.2638 | 12845414.301902 | 0.70870921 ↑ | 0.20787186 ↑ |
| 2024-09-26 | 0.1241675 | 213327518.14498 | 14210775.665056 | 1.34993772 ↑ | 14.18007245 ↑ |
| 2024-09-25 | 0.1225367 | 210525757.78071 | 10807984.302388 | -3.0493834 ↓ | 17.11472828 ↑ |
| 2024-09-24 | 0.1265184 | 217366487.69438 | 15748062.764047 | -0.8505626 ↓ | 20.4458665 ↑ |
| 2024-09-23 | 0.1276037 | 219231186.17756 | 14738823.311819 | 6.24636778 ↑ | 21.41582434 ↑ |
| 2024-09-22 | 0.1201017 | 206342287.99031 | 12455209.832299 | -3.97310197 ↓ | 5.62126873 ↑ |
| 2024-09-21 | 0.1250709 | 214879676.66088 | 19786577.203715 | -0.18163641 ↓ | 12.21725734 ↑ |
| 2024-09-20 | 0.1252985 | 215270686.60824 | 55858217.113377 | 15.22012166 ↑ | 8.12454129 ↑ |
| 2024-09-19 | 0.1087471 | 186834281.64622 | 16299286.796936 | 3.90185324 ↑ | 7.62342758 ↑ |
| 2024-09-18 | 0.1046633 | 179818045.40891 | 12517104.141572 | -0.36026013 ↓ | 4.35637951 ↑ |
| 2024-09-17 | 0.1050417 | 180468200.37716 | 17236552.025481 | -0.05210619 ↓ | 14.62287633 ↑ |
| 2024-09-16 | 0.1050964 | 180562284.50624 | 16072522.109986 | -7.57484682 ↓ | 24.60015435 ↑ |
| 2024-09-15 | 0.1137098 | 195360546.67274 | 23207812.721098 | 2.0237236 ↑ | 40.89880902 ↑ |
| 2024-09-14 | 0.1116290 | 191785637.896 | 59633923.272623 | -3.48840868 ↓ | 46.31618047 ↑ |
| 2024-09-13 | 0.1158835 | 199095121.2743 | 44608221.321276 | 14.68612279 ↑ | 53.29962173 ↑ |
| 2024-09-12 | 0.1008634 | 173289568.72798 | 25288637.625197 | 0.57781074 ↑ | 28.45383805 ↑ |
| 2024-09-11 | 0.1002941 | 172311502.42121 | 45612676.954317 | 9.44221747 ↑ | 22.32183887 ↑ |
| 2024-09-10 | 0.0917331 | 157603241.13022 | 26272367.679471 | 8.83358294 ↑ | 15.08745177 ↑ |
| 2024-09-09 | 0.0843470 | 144913371.45359 | 12785043.886328 | 4.51507122 ↑ | 0.20742531 ↑ |
| 2024-09-08 | 0.0807032 | 138653085.87597 | 7961280.0477689 | 5.73720297 ↑ | 5.07901387 ↑ |
| 2024-09-07 | 0.0762930 | 131076164.83533 | 4627273.0562709 | 0.85626833 ↑ | -5.01494157 ↓ |
| 2024-09-06 | 0.0755928 | 129873198.00634 | 8187114.3232719 | -3.90715259 ↓ | -7.31555713 ↓ |
| 2024-09-05 | 0.0785211 | 134904158.0636 | 5516924.4632588 | -4.34441626 ↓ | -3.41862464 ↓ |
| 2024-09-04 | 0.0820873 | 141031137.74346 | 7652062.8434506 | 2.98591671 ↑ | 0.52584025 ↑ |
| 2024-09-03 | 0.0796787 | 136893032.07364 | 10330303.127177 | -5.33862991 ↓ | -5.66654431 ↓ |
| 2024-09-02 | 0.0841724 | 144613406.64992 | 12445335.685802 | 9.59607618 ↑ | -9.54140282 ↓ |
| 2024-09-01 | 0.0768024 | 131951262.93471 | 5352052.1130341 | -4.29928341 ↓ | -22.49009811 ↓ |
| 2024-08-31 | 0.0802526 | 137879075.13328 | 8381410.5837848 | -1.6021361 ↓ | -18.79694706 ↓ |
| 2024-08-30 | 0.0815593 | 140124053.17315 | 8370428.3781278 | 0.27049404 ↑ | -21.21189966 ↓ |
| 2024-08-29 | 0.0813393 | 139746048.44695 | 6898093.3228018 | -0.54702942 ↓ | -10.80646207 ↓ |
| 2024-08-28 | 0.0817867 | 140514705.22491 | 9463956.5818688 | -3.17083698 ↓ | -12.65540454 ↓ |
| 2024-08-27 | 0.0844066 | 132741109.80328 | 9981270.8759318 | -9.26845374 ↓ | -5.13924882 ↓ |
| 2024-08-26 | 0.0930289 | 146300945.23015 | 9199314.3919202 | -5.97577934 ↓ | 4.95783371 ↑ |
| 2024-08-25 | 0.0989414 | 155599210.72104 | 7931789.8032064 | 0.05794626 ↑ | 11.57304434 ↑ |
| 2024-08-24 | 0.0988841 | 155509099.02028 | 13232308.082199 | -4.49470632 ↓ | 12.72122332 ↑ |
| 2024-08-23 | 0.1035173 | 162795479.50818 | 15049782.768068 | 13.51308225 ↑ | 38.12361571 ↑ |
| 2024-08-22 | 0.0911789 | 143391601.79093 | 7215140.5012362 | -2.57896446 ↓ | 23.16911545 ↑ |
| 2024-08-21 | 0.0935916 | 147185929.17033 | 8039411.8642168 | 5.19937368 ↑ | 20.13531165 ↑ |
| 2024-08-20 | 0.0889794 | 139932593.99431 | 13450358.657414 | 0.38911169 ↑ | 10.43724076 ↑ |
| 2024-08-19 | 0.0886326 | 139387228.65774 | 15021279.050843 | -0.07637803 ↓ | 12.24814703 ↑ |
| 2024-08-18 | 0.0886274 | 139378948.4499 | 31742243.852109 | 0.97364436 ↑ | 17.81487495 ↑ |
| 2024-08-17 | 0.0877728 | 138034978.66099 | 22941955.565311 | 17.11560053 ↑ | 6.93256975 ↑ |
| 2024-08-16 | 0.0749454 | 117862161.85899 | 5695539.7736085 | 1.12620432 ↑ | -9.2266848 ↓ |
| 2024-08-15 | 0.0741108 | 116549575.50214 | 5675787.7035838 | -4.88032398 ↓ | -14.37386568 ↓ |
| 2024-08-14 | 0.0779132 | 122529407.55977 | 4994702.7212902 | -3.31830256 ↓ | 3.01868353 ↑ |
| 2024-08-13 | 0.0805873 | 126734853.43961 | 4018495.7662428 | 2.0441995 ↑ | 1.57442879 ↑ |
| 2024-08-12 | 0.0789730 | 124196038.63855 | 5551555.8844123 | 4.98099551 ↑ | 11.18626547 ↑ |
| 2024-08-11 | 0.0752260 | 118303353.89194 | 4355946.0424535 | -8.35307279 ↓ | -7.95070443 ↓ |
| 2024-08-10 | 0.0820824 | 129086001.56505 | 3677868.3818142 | -0.58247597 ↓ | -2.49956279 ↓ |
| 2024-08-09 | 0.0824914 | 129729344.04355 | 4774068.4141773 | -4.06151167 ↓ | -11.54637532 ↓ |
| 2024-08-08 | 0.0865516 | 136114489.37152 | 6387515.3376993 | 14.44057213 ↑ | -13.48200172 ↓ |
| 2024-08-07 | 0.0756302 | 118939015.10591 | 8545869.8654717 | -4.67371688 ↓ | -26.09068918 ↓ |
| 2024-08-06 | 0.0793382 | 124770431.84447 | 9904734.6706737 | 11.70048989 ↑ | -26.5103518 ↓ |
| 2024-08-05 | 0.0710276 | 111700881.49783 | 17791392.671243 | -13.08794622 ↓ | -35.87042206 ↓ |
| 2024-08-04 | 0.0817236 | 128521737.36277 | 8534913.7123389 | -2.92575932 ↓ | -27.35064796 ↓ |
| 2024-08-03 | 0.0841867 | 132395305.34672 | 7927475.5715611 | -9.68967061 ↓ | -30.21572548 ↓ |
| 2024-08-02 | 0.0932193 | 146600401.35545 | 10789836.872965 | -6.81687651 ↓ | -22.39760979 ↓ |
| 2024-08-01 | 0.1002780 | 157701128.34344 | 9130820.3909457 | -2.03600905 ↓ | -15.22188613 ↓ |
| 2024-07-31 | 0.1023283 | 160925617.87265 | 5769876.6856804 | -5.21498668 ↓ | -8.14862824 ↓ |
| 2024-07-30 | 0.1079583 | 169779601.48357 | 6087870.607125 | -2.52633604 ↓ | -4.20257687 ↓ |
| 2024-07-29 | 0.1107564 | 174179972.91979 | 8064052.2184097 | -1.54146349 ↓ | 8.36656597 ↑ |
| 2024-07-28 | 0.1124186 | 176793946.58818 | 8228701.7272501 | -6.8006125 ↓ | 3.33362908 ↑ |
| 2024-07-27 | 0.1206384 | 189720830.73273 | 22403530.666658 | 0.42803295 ↑ | 14.83816652 ↑ |
| 2024-07-26 | 0.1201243 | 188912224.16374 | 14996743.822461 | 1.57005951 ↑ | 12.27674395 ↑ |
| 2024-07-25 | 0.1182674 | 185992038.47172 | 20515396.005714 | 6.15851035 ↑ | 27.31240133 ↑ |
| 2024-07-24 | 0.1114064 | 175202193.27232 | 37233963.235777 | -1.14290235 ↓ | 14.2568648 ↑ |
| 2024-07-23 | 0.1126944 | 177227733.20004 | 31612349.331816 | 10.2627387 ↑ | 18.7550892 ↑ |
| 2024-07-22 | 0.1022053 | 160732206.80424 | 5110041.6330986 | -6.03253568 ↓ | 6.5111611 ↑ |
| 2024-07-21 | 0.1087667 | 171050914.24438 | 8645004.1851374 | 3.53725153 ↑ | 24.73523412 ↑ |
| 2024-07-20 | 0.1050508 | 165207122.76201 | 18817604.21211 | -1.81197694 ↓ | 25.70122185 ↑ |
| 2024-07-19 | 0.1069895 | 168255880.52322 | 20751136.740406 | 15.17192006 ↑ | 28.23130083 ↑ |
| 2024-07-18 | 0.0928954 | 146091061.45766 | 14147556.798981 | -4.72775285 ↓ | 14.0923199 ↑ |
| 2024-07-17 | 0.0974825 | 153304814.26048 | 7256967.9554788 | 2.66626534 ↑ | 14.09761678 ↑ |
| 2024-07-16 | 0.0948965 | 149238011.10421 | 13694152.911978 | -1.10560814 ↓ | 14.56395734 ↑ |
| 2024-07-15 | 0.0959574 | 150906445.05091 | 5680043.3253132 | 10.04530923 ↑ | 17.53960044 ↑ |
| 2024-07-14 | 0.0871981 | 137131192.68787 | 3315865.3051769 | 4.33907562 ↑ | 10.08841156 ↑ |
| 2024-07-13 | 0.0835718 | 131428414.39992 | 3018772.1638799 | 0.16432408 ↑ | -1.34778517 ↓ |
| 2024-07-12 | 0.0834347 | 131212800.17942 | 3347471.4709426 | 2.47288659 ↑ | 9.99819489 ↑ |
| 2024-07-11 | 0.0814213 | 128046358.93759 | 3717934.2041688 | -4.85870005 ↓ | 0.41823337 ↑ |
| 2024-07-10 | 0.0855793 | 134585462.88748 | 3826041.9679225 | 3.31579143 ↑ | -3.39584791 ↓ |
| 2024-07-09 | 0.0828328 | 130266110.363 | 4137191.0074394 | 1.46303929 ↑ | -10.5247887 ↓ |
| 2024-07-08 | 0.0816384 | 128387747.18362 | 6356672.1694134 | 3.06920602 ↑ | -11.2096501 ↓ |
| 2024-07-07 | 0.0792073 | 124564602.88872 | 4543099.8709842 | -6.499869 ↓ | -16.07685414 ↓ |
| 2024-07-06 | 0.0847136 | 133223987.55219 | 5031883.5820737 | 11.68421166 ↑ | -4.10413549 ↓ |
| 2024-07-05 | 0.0758510 | 119286321.2935 | 12388522.632995 | -6.45168087 ↓ | -17.45264228 ↓ |
| 2024-07-04 | 0.0810822 | 127513056.78352 | 6403246.0533409 | -8.47235306 ↓ | -16.49782941 ↓ |
| 2024-07-03 | 0.0885876 | 139316437.20805 | 5022315.1747343 | -4.30843738 ↓ | -5.84052971 ↓ |
| 2024-07-02 | 0.0925762 | 145589050.27064 | 4390904.8994883 | 0.68642062 ↑ | -3.54537976 ↓ |
| 2024-07-01 | 0.0919451 | 144596510.01513 | 4761924.0885406 | -2.58071941 ↓ | -1.5493711 ↓ |
| 2024-06-30 | 0.0943808 | 148426994.26227 | 9096897.2066391 | 6.83913004 ↑ | 4.45751042 ↑ |
| 2024-06-29 | 0.0883392 | 138925685.93797 | 4075582.6885872 | -3.86200053 ↓ | -4.682274 ↓ |
| 2024-06-28 | 0.0918879 | 144506528.85035 | 3826763.775961 | -5.36962153 ↓ | -1.60556363 ↓ |
| 2024-06-27 | 0.0971019 | 152706278.03302 | 3947832.0941866 | 3.20923028 ↑ | 2.16794099 ↑ |
| 2024-06-26 | 0.0940825 | 147957966.18237 | 3604837.6145393 | -1.97594246 ↓ | -0.47503142 ↓ |
| 2024-06-25 | 0.0959790 | 150940462.88389 | 4336115.9601115 | 2.77000113 ↑ | 5.06448416 ↑ |
| 2024-06-24 | 0.0933921 | 146872103.94092 | 5807061.0427202 | 3.36323526 ↑ | -6.67389311 ↓ |
| 2024-06-23 | 0.0903533 | 142093176.13507 | 4532614.0103156 | -2.50904045 ↓ | -15.95043077 ↓ |
| 2024-06-22 | 0.0926786 | 145750105.22501 | 2918989.7790847 | -0.75881298 ↓ | -14.00770246 ↓ |
| 2024-06-21 | 0.0933873 | 146864532.36501 | 4714007.9934929 | -1.74047152 ↓ | -15.3560356 ↓ |
| 2024-06-20 | 0.0950414 | 149465944.55801 | 5294861.3756028 | 0.53932086 ↑ | -17.35309517 ↓ |
| 2024-06-19 | 0.0945316 | 148664167.68606 | 5298994.1299774 | 3.48003307 ↑ | -22.44440673 ↓ |
| 2024-06-18 | 0.0913525 | 143664592.3553 | 10414138.06238 | -8.71202398 ↓ | -18.48293242 ↓ |
| 2024-06-17 | 0.1000707 | 157375153.46006 | 8354058.8099319 | -6.91098464 ↓ | -15.49432758 ↓ |
| 2024-06-16 | 0.1075000 | 169058779.7635 | 4925114.2372011 | -0.25562679 ↓ | -13.15338763 ↓ |
| 2024-06-15 | 0.1078023 | 169534158.68057 | 8337036.3237841 | -2.21998776 ↓ | -12.01142858 ↓ |
| 2024-06-14 | 0.1103295 | 173508570.17294 | 6954062.9839612 | -4.05877185 ↓ | -16.47566747 ↓ |
| 2024-06-13 | 0.1149970 | 180848810.80266 | 10021751.355267 | -5.6542203 ↓ | -17.03465917 ↓ |
| 2024-06-12 | 0.1218888 | 191687229.01193 | 11638631.651574 | 8.76570591 ↑ | -12.67385516 ↓ |
| 2024-06-11 | 0.1120655 | 176238665.8634 | 9933355.0547118 | -5.36519497 ↓ | -21.95754186 ↓ |
| 2024-06-10 | 0.1184189 | 186230283.67071 | 10280401.107723 | -4.3322726 ↓ | -15.21163783 ↓ |
| 2024-06-09 | 0.1237814 | 194663643.34798 | 7677992.155517 | 1.02104259 ↑ | 0.05981116 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 COTI worth?
As on today's crypto exchange rates, one COTI worth is $0.1044913.