COTI

NameCOTI (COTI)
Price$0.0926441   8.87% (1D)

COTI Market

Market Cap$145,695,815
Volume(24h)$5,014,587
Total Supply$2,000,000,000
Circulating Supply1,572,639,906
Percent Change(1H)2.19%
Percent Change(24H)8.87%
Percent Change(7D)13.37%
Percent Change(30D)-15.69%
Percent Change(90D)-13.05%

COTI Price History

Below table is the COTI price history for one month, also lists live data for COTI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0926441 145695815.47347 5014586.6753322 8.86714822 13.37221736
2024-07-15
10:58
0.0889808 139934786.34346 4139405.4336989 4.76774897 6.59477245
2024-07-15
04:58
0.0880754 138510903.23345 3709075.1985563 3.21384987 10.28970098
2024-07-14
22:58
0.0871981 137131192.68787 3315865.3051769 4.33907562 10.08841156
2024-07-14
16:58
0.0850983 133828999.7087 3332574.4800216 1.74117419 3.89491195
2024-07-14
10:58
0.0849315 133566663.13701 3311397.76537 0.20785836 2.43786273
2024-07-14
04:58
0.0853329 134197981.57758 3315867.5528945 3.76714636 3.24930126
2024-07-13 0.0835718 131428414.39992 3018772.1638799 0.16432408 -1.34778517
2024-07-12 0.0834347 131212800.17942 3347471.4709426 2.47288659 9.99819489
2024-07-11 0.0814213 128046358.93759 3717934.2041688 -4.85870005 0.41823337
2024-07-10 0.0855793 134585462.88748 3826041.9679225 3.31579143 -3.39584791
2024-07-09 0.0828328 130266110.363 4137191.0074394 1.46303929 -10.5247887
2024-07-08 0.0816384 128387747.18362 6356672.1694134 3.06920602 -11.2096501
2024-07-07 0.0792073 124564602.88872 4543099.8709842 -6.499869 -16.07685414
2024-07-06 0.0847136 133223987.55219 5031883.5820737 11.68421166 -4.10413549
2024-07-05 0.0758510 119286321.2935 12388522.632995 -6.45168087 -17.45264228
2024-07-04 0.0810822 127513056.78352 6403246.0533409 -8.47235306 -16.49782941
2024-07-03 0.0885876 139316437.20805 5022315.1747343 -4.30843738 -5.84052971
2024-07-02 0.0925762 145589050.27064 4390904.8994883 0.68642062 -3.54537976
2024-07-01 0.0919451 144596510.01513 4761924.0885406 -2.58071941 -1.5493711
2024-06-30 0.0943808 148426994.26227 9096897.2066391 6.83913004 4.45751042
2024-06-29 0.0883392 138925685.93797 4075582.6885872 -3.86200053 -4.682274
2024-06-28 0.0918879 144506528.85035 3826763.775961 -5.36962153 -1.60556363
2024-06-27 0.0971019 152706278.03302 3947832.0941866 3.20923028 2.16794099
2024-06-26 0.0940825 147957966.18237 3604837.6145393 -1.97594246 -0.47503142
2024-06-25 0.0959790 150940462.88389 4336115.9601115 2.77000113 5.06448416
2024-06-24 0.0933921 146872103.94092 5807061.0427202 3.36323526 -6.67389311
2024-06-23 0.0903533 142093176.13507 4532614.0103156 -2.50904045 -15.95043077
2024-06-22 0.0926786 145750105.22501 2918989.7790847 -0.75881298 -14.00770246
2024-06-21 0.0933873 146864532.36501 4714007.9934929 -1.74047152 -15.3560356
2024-06-20 0.0950414 149465944.55801 5294861.3756028 0.53932086 -17.35309517
2024-06-19 0.0945316 148664167.68606 5298994.1299774 3.48003307 -22.44440673
2024-06-18 0.0913525 143664592.3553 10414138.06238 -8.71202398 -18.48293242
2024-06-17 0.1000707 157375153.46006 8354058.8099319 -6.91098464 -15.49432758
2024-06-16 0.1075000 169058779.7635 4925114.2372011 -0.25562679 -13.15338763
Cryptocurrency COTI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 COTI worth?
As on today's crypto exchange rates, one COTI worth is $0.0926441.