Coupon Assets

NameCoupon Assets (CA)
Price$0.7343351   -0.20% (1D)

Coupon Assets Market

Market Cap$7,101,946
Volume(24h)$3,411,219
Total Supply$270,000,000
Circulating Supply9,671,260
Percent Change(1H)0.74%
Percent Change(24H)-0.20%
Percent Change(7D)7.08%
Percent Change(30D)55.06%
Percent Change(90D)312.35%

Coupon Assets Price History

Below table is the Coupon Assets price history for one month, also lists live data for Coupon Assets which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-11-21
06:59
0.7343351 7101945.8229212 3411218.7282034 -0.20214083 7.0830203
2024-11-21
00:59
0.7358327 7116429.4933003 3443244.1174072 -3.32975358 6.43245008
2024-11-20
18:58
0.7353889 7112137.4075784 3472011.3580902 -2.66210523 4.04234156
2024-11-20
12:57
0.7441825 7197181.9800841 3459749.3969393 0.45629519 8.34445209
2024-11-20
06:57
0.7372485 7130121.6866348 3587355.967714 -3.51123133 6.845068
2024-11-20
00:58
0.7592179 7342593.3947234 3631205.4039193 -1.27325874 1.19742615
2024-09-09 0.1738583 1681428.6963895 2705612.8712172 1.15211451 -3.70665242
2024-09-08 0.1715369 1658977.5173228 2146840.5998434 1.80855001 -1.76854305
2024-09-07 0.1685806 1630387.1311257 3113670.5548106 2.10465649 -5.81985589
2024-09-06 0.1653987 1599614.2478386 3186175.5850623 -4.79240491 -9.48524745
2024-09-05 0.1738133 1680993.3478954 2754192.2001242 -1.48907949 -3.97077444
2024-09-04 0.1750833 1693275.7101962 3248670.9829434 -2.35214009 -2.58422238
2024-09-03 0.1793007 1734063.3084614 2521414.9226537 -1.38637895 2.46420882
2024-09-02 0.1818214 1758441.9779237 2708490.5073541 4.1209514 -2.03637392
2024-09-01 0.1745817 1688424.9046032 2116055.5292602 -2.4672743 -8.6844363
2024-08-31 0.1789981 1731136.7979935 2190337.3569079 -1.51201293 -5.29233981
2024-08-30 0.1827313 1767241.4747702 2726595.9299801 0.95206193 -1.75196488
2024-08-29 0.1810079 1750574.9175045 3018815.8640363 0.71225604 1.43631731
2024-08-28 0.1795316 1736297.2269389 3453812.6328035 2.4331333 2.07971506
2024-08-27 0.1752672 1695054.2963872 3252387.5733756 -5.63406066 1.42930896
2024-08-26 0.1857314 1796256.4758277 2866095.2101582 -2.8525508 7.31664856
2024-08-25 0.1911850 1849000.1442364 2914379.8121766 1.15577091 11.94206084
2024-08-24 0.1893898 1831638.3437808 2631175.5924591 1.82811511 12.1722321
2024-08-23 0.1859897 1798755.0312246 2727685.8494756 4.22809346 9.71089123
2024-08-22 0.1785437 1726742.8338179 2441537.2882933 1.51799687 6.67995539
2024-08-21 0.1765633 1707590.0255354 2664613.5632134 2.30277734 -1.17052192
2024-08-20 0.1727831 1671030.0877698 2673739.1871995 -0.21758716 -4.88481775
2024-08-19 0.1730686 1673791.0658948 3009096.2952323 1.33456285 -6.38347549
2024-08-18 0.1707893 1651747.4579145 2806297.8831339 1.00519079 -4.02931926
2024-08-17 0.1690896 1635309.4777112 3026837.9922158 -0.3674135 -7.83247655
2024-08-16 0.1695271 1639540.989161 3682478.2163599 1.35686073 -10.00335021
2024-08-15 0.1672577 1617592.5116132 3748221.8255657 -6.33436817 -15.22464018
2024-08-14 0.1785689 1726986.1741783 3830960.638482 -1.33243443 1.00669378
2024-08-13 0.1809803 1750307.8789162 3854830.8667842 -2.10382658 -3.18711198
2024-08-12 0.1848697 1787922.6713263 4059211.7288983 4.2633019 -1.73919402
2024-08-11 0.1773104 1714814.9336117 3384616.0484555 -3.34951236 -16.56280691
2024-08-10 0.1834590 1774279.5037986 3434458.5049558 -2.66372118 -19.15952619
2024-08-09 0.1883705 1821780.0250332 4035743.6983185 -4.52350884 -17.98962616
2024-08-08 0.1977951 1912927.7744869 3701571.1298015 11.48073529 -21.68316862
2024-08-07 0.1774254 1715926.7647761 3888886.2574274 -5.12306449 -29.59181358
2024-08-06 0.1870058 1808581.5646347 5449033.0599001 -0.7000635 -27.75132744
2024-08-05 0.1881418 1819568.497886 4330994.7380337 -11.46584677 -28.14481965
2024-08-04 0.2125076 2055216.4690369 4271686.1230396 -5.80884446 -21.79670371
2024-08-03 0.2269395 2194791.0745952 4721279.5660839 -0.96913487 -16.17510445
2024-08-02 0.2296911 2221401.9272552 4597614.6192256 -9.05077744 -16.65603585
2024-08-01 0.2525487 2442463.8988214 4547856.2280918 -0.38440782 -5.1524997
2024-07-31 0.2519954 2437112.5745125 4086685.2160434 -2.64295964 -9.66045428
2024-07-30 0.2595240 2509924.1287978 4445490.0763931 -0.8825163 -7.79508051
2024-07-29 0.2621770 2535581.9313982 4201800.5184053 -3.42272697 -9.57229847
2024-07-28 0.2714686 2625443.7010755 4562016.2614171 0.2726622 -9.71090678
2024-07-27 0.2707993 2618970.0371152 4290060.6347562 -1.73982376 -10.84994163
2024-07-26 0.2755941 2665342.2956057 4773408.2359749 3.50247318 -8.49484489
2024-07-25 0.2662681 2575148.4131064 4908615.2774065 -4.53159915 -10.81538607
2024-07-24 0.2789425 2697725.0716133 4252001.3254429 -0.61166694 -3.58555213
2024-07-23 0.2806592 2714327.7169308 4399094.1859547 -3.19759988 -5.59278139
2024-07-22 0.2898877 2803579.680079 4389671.1251198 -3.52217399 -5.46397767
2024-07-21 0.3004708 2905931.648913 3742118.9339761 -1.08173349 3.5796293
2024-07-20 0.3037567 2937709.8400124 3923143.230413 0.85593697 4.09798954
2024-07-19 0.3008947 2910030.960592 4365283.2358937 0.8461723 -1.61832691
2024-07-18 0.2983700 2885613.6967512 4060238.6323465 3.12943089 -3.982243
2024-07-17 0.2893160 2798050.6358075 4521607.4016285 -2.6808088 -7.0791431
2024-07-16 0.2973899 2876135.4106699 4509576.6184496 -3.01741614 -4.97049332
2024-07-15 0.3066426 2965620.523116 3984990.7403773 5.70719189 1.08086025
2024-07-14 0.2899672 2804348.3478129 3785545.9929598 -0.49686005 -1.44301351
2024-07-13 0.2914151 2818351.6109335 3498121.7637769 -4.71780177 -3.58595212
2024-07-12 0.3062485 2961808.6639145 3943386.5883085 -1.27996397 2.00156972
2024-07-11 0.3102192 3000210.2745964 4102704.5732214 -0.45433318 -2.39979299
2024-07-10 0.3116350 3013903.4380274 3863173.4670081 -0.41854225 -7.84967574
2024-07-09 0.3132239 3029269.2998153 3934506.206907 3.2477552 -13.8995457
2024-07-08 0.3033711 2933980.7861844 4215495.1290896 3.11283366 -16.48843277
2024-07-07 0.2942127 2845407.9692353 3613295.6381232 -2.660371 -18.56869508
2024-07-06 0.3033589 2933862.4081741 3806708.2767386 1.03913012 -13.948564
2024-07-05 0.3002390 2903689.2981078 5272522.6785802 -5.53972867 -15.3011892
2024-07-04 0.3178468 3073979.4172491 4624678.0752719 -6.01284816 -11.7651212
2024-07-03 0.3384517 3273254.2524819 4070148.0795432 -6.96479901 -3.99343161
2024-07-02 0.3637888 3518296.5346465 3846703.0680609 0.14327938 2.99796604
2024-07-01 0.3629600 3510280.3409294 3917104.0704123 0.42595346 3.76597914
2024-06-30 0.3613018 3494243.3648932 3218440.5879025 2.40216072 0.79850295
2024-06-29 0.3525320 3409428.7609088 3769516.9884317 -0.54908362 -4.34727059
2024-06-28 0.3544784 3428252.7352183 3911374.3061046 -1.59613208 -3.98358372
2024-06-27 0.3602281 3483859.7379544 4069843.408875 1.96749264 -2.14993218
2024-06-26 0.3532774 3416637.6438315 4060582.2196872 -0.02873501 -2.66040906
2024-06-25 0.3533789 3417619.6970337 4734758.7865489 1.02687528 -3.67288956
2024-06-24 0.3495843 3380920.7859046 4691777.8830654 -2.47051558 -3.88912115
2024-06-23 0.3585206 3467345.5052576 3167016.3774956 -2.72239584 -2.09013545
2024-06-22 0.3684050 3562940.908347 3740218.8983399 -0.25155302 -1.97290004
2024-06-21 0.3596975 3478728.3279133 4503836.6459408 -2.3163764 -3.29351308
2024-06-20 0.3680124 3559143.2528414 4402689.4406289 1.23401677 -2.14128736
2024-06-19 0.3634959 3515463.7997459 4470499.647301 -0.21087933 -9.3614879
2024-06-18 0.3641723 3522005.3884141 5141776.7188149 -0.399014 -9.38814707
2024-06-17 0.3656313 3536114.9824141 4169430.605649 -0.61853936 -16.35178608
2024-06-16 0.3685140 3563995.1149416 3490968.3141507 -0.99482172 -16.80035968
2024-06-15 0.3717665 3595450.1323062 4159925.5289884 0.15387213 -15.70914801
2024-06-14 0.3711953 3589926.2362717 4211991.7676817 -1.29490863 -17.3552702
2024-06-13 0.3760650 3637022.3526065 4736138.0526839 -6.22440466 -18.39696329
2024-06-12 0.4010265 3878431.6318972 4611387.7335516 -0.21824561 -13.26661118
2024-06-11 0.4019036 3886914.6525839 4971328.8583606 -8.0534796 -13.54395391
2024-06-10 0.4365775 4222254.6666139 3542323.9513094 -1.43362764 -9.35680459
2024-06-09 0.4438184 4292283.4116227 3440660.9588001 0.62724066 -8.57509666
Cryptocurrency Coupon Assets date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Coupon Assets worth?
As on today's crypto exchange rates, one Coupon Assets worth is $0.7343351.