| Name | Coupon Assets (CA) |
| Price | $0.3281814 2.22% (1D) |
Coupon Assets Market
| Market Cap | $3,173,928 |
| Volume(24h) | $2,665,269 |
| Total Supply | $270,000,000 |
| Circulating Supply | 9,671,260 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 2.22% |
| Percent Change(7D) | 15.50% |
| Percent Change(30D) | 11.83% |
| Percent Change(90D) | 12.74% |
Coupon Assets Price History
Below table is the Coupon Assets price history for one month, also lists live data for Coupon Assets which refeshes hourly with price, volume, market cap.
Cryptocurrency Coupon Assets date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.3281814 | 3173927.7769487 | 2665268.9218851 | 2.21858782 ↑ | 15.49999603 ↑ |
| 2024-10-15 12:57 |
0.3404751 | 3292823.4886974 | 2415773.3964052 | 8.59276247 ↑ | 16.47013857 ↑ |
| 2024-10-15 06:57 |
0.3411145 | 3299007.410847 | 2427753.8940602 | 9.57585658 ↑ | 16.41916757 ↑ |
| 2024-10-15 00:57 |
0.3216019 | 3110295.112717 | 2165163.9264731 | 6.40648256 ↑ | 10.09294288 ↑ |
| 2024-09-09 | 0.1738583 | 1681428.6963895 | 2705612.8712172 | 1.15211451 ↑ | -3.70665242 ↓ |
| 2024-09-08 | 0.1715369 | 1658977.5173228 | 2146840.5998434 | 1.80855001 ↑ | -1.76854305 ↓ |
| 2024-09-07 | 0.1685806 | 1630387.1311257 | 3113670.5548106 | 2.10465649 ↑ | -5.81985589 ↓ |
| 2024-09-06 | 0.1653987 | 1599614.2478386 | 3186175.5850623 | -4.79240491 ↓ | -9.48524745 ↓ |
| 2024-09-05 | 0.1738133 | 1680993.3478954 | 2754192.2001242 | -1.48907949 ↓ | -3.97077444 ↓ |
| 2024-09-04 | 0.1750833 | 1693275.7101962 | 3248670.9829434 | -2.35214009 ↓ | -2.58422238 ↓ |
| 2024-09-03 | 0.1793007 | 1734063.3084614 | 2521414.9226537 | -1.38637895 ↓ | 2.46420882 ↑ |
| 2024-09-02 | 0.1818214 | 1758441.9779237 | 2708490.5073541 | 4.1209514 ↑ | -2.03637392 ↓ |
| 2024-09-01 | 0.1745817 | 1688424.9046032 | 2116055.5292602 | -2.4672743 ↓ | -8.6844363 ↓ |
| 2024-08-31 | 0.1789981 | 1731136.7979935 | 2190337.3569079 | -1.51201293 ↓ | -5.29233981 ↓ |
| 2024-08-30 | 0.1827313 | 1767241.4747702 | 2726595.9299801 | 0.95206193 ↑ | -1.75196488 ↓ |
| 2024-08-29 | 0.1810079 | 1750574.9175045 | 3018815.8640363 | 0.71225604 ↑ | 1.43631731 ↑ |
| 2024-08-28 | 0.1795316 | 1736297.2269389 | 3453812.6328035 | 2.4331333 ↑ | 2.07971506 ↑ |
| 2024-08-27 | 0.1752672 | 1695054.2963872 | 3252387.5733756 | -5.63406066 ↓ | 1.42930896 ↑ |
| 2024-08-26 | 0.1857314 | 1796256.4758277 | 2866095.2101582 | -2.8525508 ↓ | 7.31664856 ↑ |
| 2024-08-25 | 0.1911850 | 1849000.1442364 | 2914379.8121766 | 1.15577091 ↑ | 11.94206084 ↑ |
| 2024-08-24 | 0.1893898 | 1831638.3437808 | 2631175.5924591 | 1.82811511 ↑ | 12.1722321 ↑ |
| 2024-08-23 | 0.1859897 | 1798755.0312246 | 2727685.8494756 | 4.22809346 ↑ | 9.71089123 ↑ |
| 2024-08-22 | 0.1785437 | 1726742.8338179 | 2441537.2882933 | 1.51799687 ↑ | 6.67995539 ↑ |
| 2024-08-21 | 0.1765633 | 1707590.0255354 | 2664613.5632134 | 2.30277734 ↑ | -1.17052192 ↓ |
| 2024-08-20 | 0.1727831 | 1671030.0877698 | 2673739.1871995 | -0.21758716 ↓ | -4.88481775 ↓ |
| 2024-08-19 | 0.1730686 | 1673791.0658948 | 3009096.2952323 | 1.33456285 ↑ | -6.38347549 ↓ |
| 2024-08-18 | 0.1707893 | 1651747.4579145 | 2806297.8831339 | 1.00519079 ↑ | -4.02931926 ↓ |
| 2024-08-17 | 0.1690896 | 1635309.4777112 | 3026837.9922158 | -0.3674135 ↓ | -7.83247655 ↓ |
| 2024-08-16 | 0.1695271 | 1639540.989161 | 3682478.2163599 | 1.35686073 ↑ | -10.00335021 ↓ |
| 2024-08-15 | 0.1672577 | 1617592.5116132 | 3748221.8255657 | -6.33436817 ↓ | -15.22464018 ↓ |
| 2024-08-14 | 0.1785689 | 1726986.1741783 | 3830960.638482 | -1.33243443 ↓ | 1.00669378 ↑ |
| 2024-08-13 | 0.1809803 | 1750307.8789162 | 3854830.8667842 | -2.10382658 ↓ | -3.18711198 ↓ |
| 2024-08-12 | 0.1848697 | 1787922.6713263 | 4059211.7288983 | 4.2633019 ↑ | -1.73919402 ↓ |
| 2024-08-11 | 0.1773104 | 1714814.9336117 | 3384616.0484555 | -3.34951236 ↓ | -16.56280691 ↓ |
| 2024-08-10 | 0.1834590 | 1774279.5037986 | 3434458.5049558 | -2.66372118 ↓ | -19.15952619 ↓ |
| 2024-08-09 | 0.1883705 | 1821780.0250332 | 4035743.6983185 | -4.52350884 ↓ | -17.98962616 ↓ |
| 2024-08-08 | 0.1977951 | 1912927.7744869 | 3701571.1298015 | 11.48073529 ↑ | -21.68316862 ↓ |
| 2024-08-07 | 0.1774254 | 1715926.7647761 | 3888886.2574274 | -5.12306449 ↓ | -29.59181358 ↓ |
| 2024-08-06 | 0.1870058 | 1808581.5646347 | 5449033.0599001 | -0.7000635 ↓ | -27.75132744 ↓ |
| 2024-08-05 | 0.1881418 | 1819568.497886 | 4330994.7380337 | -11.46584677 ↓ | -28.14481965 ↓ |
| 2024-08-04 | 0.2125076 | 2055216.4690369 | 4271686.1230396 | -5.80884446 ↓ | -21.79670371 ↓ |
| 2024-08-03 | 0.2269395 | 2194791.0745952 | 4721279.5660839 | -0.96913487 ↓ | -16.17510445 ↓ |
| 2024-08-02 | 0.2296911 | 2221401.9272552 | 4597614.6192256 | -9.05077744 ↓ | -16.65603585 ↓ |
| 2024-08-01 | 0.2525487 | 2442463.8988214 | 4547856.2280918 | -0.38440782 ↓ | -5.1524997 ↓ |
| 2024-07-31 | 0.2519954 | 2437112.5745125 | 4086685.2160434 | -2.64295964 ↓ | -9.66045428 ↓ |
| 2024-07-30 | 0.2595240 | 2509924.1287978 | 4445490.0763931 | -0.8825163 ↓ | -7.79508051 ↓ |
| 2024-07-29 | 0.2621770 | 2535581.9313982 | 4201800.5184053 | -3.42272697 ↓ | -9.57229847 ↓ |
| 2024-07-28 | 0.2714686 | 2625443.7010755 | 4562016.2614171 | 0.2726622 ↑ | -9.71090678 ↓ |
| 2024-07-27 | 0.2707993 | 2618970.0371152 | 4290060.6347562 | -1.73982376 ↓ | -10.84994163 ↓ |
| 2024-07-26 | 0.2755941 | 2665342.2956057 | 4773408.2359749 | 3.50247318 ↑ | -8.49484489 ↓ |
| 2024-07-25 | 0.2662681 | 2575148.4131064 | 4908615.2774065 | -4.53159915 ↓ | -10.81538607 ↓ |
| 2024-07-24 | 0.2789425 | 2697725.0716133 | 4252001.3254429 | -0.61166694 ↓ | -3.58555213 ↓ |
| 2024-07-23 | 0.2806592 | 2714327.7169308 | 4399094.1859547 | -3.19759988 ↓ | -5.59278139 ↓ |
| 2024-07-22 | 0.2898877 | 2803579.680079 | 4389671.1251198 | -3.52217399 ↓ | -5.46397767 ↓ |
| 2024-07-21 | 0.3004708 | 2905931.648913 | 3742118.9339761 | -1.08173349 ↓ | 3.5796293 ↑ |
| 2024-07-20 | 0.3037567 | 2937709.8400124 | 3923143.230413 | 0.85593697 ↑ | 4.09798954 ↑ |
| 2024-07-19 | 0.3008947 | 2910030.960592 | 4365283.2358937 | 0.8461723 ↑ | -1.61832691 ↓ |
| 2024-07-18 | 0.2983700 | 2885613.6967512 | 4060238.6323465 | 3.12943089 ↑ | -3.982243 ↓ |
| 2024-07-17 | 0.2893160 | 2798050.6358075 | 4521607.4016285 | -2.6808088 ↓ | -7.0791431 ↓ |
| 2024-07-16 | 0.2973899 | 2876135.4106699 | 4509576.6184496 | -3.01741614 ↓ | -4.97049332 ↓ |
| 2024-07-15 | 0.3066426 | 2965620.523116 | 3984990.7403773 | 5.70719189 ↑ | 1.08086025 ↑ |
| 2024-07-14 | 0.2899672 | 2804348.3478129 | 3785545.9929598 | -0.49686005 ↓ | -1.44301351 ↓ |
| 2024-07-13 | 0.2914151 | 2818351.6109335 | 3498121.7637769 | -4.71780177 ↓ | -3.58595212 ↓ |
| 2024-07-12 | 0.3062485 | 2961808.6639145 | 3943386.5883085 | -1.27996397 ↓ | 2.00156972 ↑ |
| 2024-07-11 | 0.3102192 | 3000210.2745964 | 4102704.5732214 | -0.45433318 ↓ | -2.39979299 ↓ |
| 2024-07-10 | 0.3116350 | 3013903.4380274 | 3863173.4670081 | -0.41854225 ↓ | -7.84967574 ↓ |
| 2024-07-09 | 0.3132239 | 3029269.2998153 | 3934506.206907 | 3.2477552 ↑ | -13.8995457 ↓ |
| 2024-07-08 | 0.3033711 | 2933980.7861844 | 4215495.1290896 | 3.11283366 ↑ | -16.48843277 ↓ |
| 2024-07-07 | 0.2942127 | 2845407.9692353 | 3613295.6381232 | -2.660371 ↓ | -18.56869508 ↓ |
| 2024-07-06 | 0.3033589 | 2933862.4081741 | 3806708.2767386 | 1.03913012 ↑ | -13.948564 ↓ |
| 2024-07-05 | 0.3002390 | 2903689.2981078 | 5272522.6785802 | -5.53972867 ↓ | -15.3011892 ↓ |
| 2024-07-04 | 0.3178468 | 3073979.4172491 | 4624678.0752719 | -6.01284816 ↓ | -11.7651212 ↓ |
| 2024-07-03 | 0.3384517 | 3273254.2524819 | 4070148.0795432 | -6.96479901 ↓ | -3.99343161 ↓ |
| 2024-07-02 | 0.3637888 | 3518296.5346465 | 3846703.0680609 | 0.14327938 ↑ | 2.99796604 ↑ |
| 2024-07-01 | 0.3629600 | 3510280.3409294 | 3917104.0704123 | 0.42595346 ↑ | 3.76597914 ↑ |
| 2024-06-30 | 0.3613018 | 3494243.3648932 | 3218440.5879025 | 2.40216072 ↑ | 0.79850295 ↑ |
| 2024-06-29 | 0.3525320 | 3409428.7609088 | 3769516.9884317 | -0.54908362 ↓ | -4.34727059 ↓ |
| 2024-06-28 | 0.3544784 | 3428252.7352183 | 3911374.3061046 | -1.59613208 ↓ | -3.98358372 ↓ |
| 2024-06-27 | 0.3602281 | 3483859.7379544 | 4069843.408875 | 1.96749264 ↑ | -2.14993218 ↓ |
| 2024-06-26 | 0.3532774 | 3416637.6438315 | 4060582.2196872 | -0.02873501 ↓ | -2.66040906 ↓ |
| 2024-06-25 | 0.3533789 | 3417619.6970337 | 4734758.7865489 | 1.02687528 ↑ | -3.67288956 ↓ |
| 2024-06-24 | 0.3495843 | 3380920.7859046 | 4691777.8830654 | -2.47051558 ↓ | -3.88912115 ↓ |
| 2024-06-23 | 0.3585206 | 3467345.5052576 | 3167016.3774956 | -2.72239584 ↓ | -2.09013545 ↓ |
| 2024-06-22 | 0.3684050 | 3562940.908347 | 3740218.8983399 | -0.25155302 ↓ | -1.97290004 ↓ |
| 2024-06-21 | 0.3596975 | 3478728.3279133 | 4503836.6459408 | -2.3163764 ↓ | -3.29351308 ↓ |
| 2024-06-20 | 0.3680124 | 3559143.2528414 | 4402689.4406289 | 1.23401677 ↑ | -2.14128736 ↓ |
| 2024-06-19 | 0.3634959 | 3515463.7997459 | 4470499.647301 | -0.21087933 ↓ | -9.3614879 ↓ |
| 2024-06-18 | 0.3641723 | 3522005.3884141 | 5141776.7188149 | -0.399014 ↓ | -9.38814707 ↓ |
| 2024-06-17 | 0.3656313 | 3536114.9824141 | 4169430.605649 | -0.61853936 ↓ | -16.35178608 ↓ |
| 2024-06-16 | 0.3685140 | 3563995.1149416 | 3490968.3141507 | -0.99482172 ↓ | -16.80035968 ↓ |
| 2024-06-15 | 0.3717665 | 3595450.1323062 | 4159925.5289884 | 0.15387213 ↑ | -15.70914801 ↓ |
| 2024-06-14 | 0.3711953 | 3589926.2362717 | 4211991.7676817 | -1.29490863 ↓ | -17.3552702 ↓ |
| 2024-06-13 | 0.3760650 | 3637022.3526065 | 4736138.0526839 | -6.22440466 ↓ | -18.39696329 ↓ |
| 2024-06-12 | 0.4010265 | 3878431.6318972 | 4611387.7335516 | -0.21824561 ↓ | -13.26661118 ↓ |
| 2024-06-11 | 0.4019036 | 3886914.6525839 | 4971328.8583606 | -8.0534796 ↓ | -13.54395391 ↓ |
| 2024-06-10 | 0.4365775 | 4222254.6666139 | 3542323.9513094 | -1.43362764 ↓ | -9.35680459 ↓ |
| 2024-06-09 | 0.4438184 | 4292283.4116227 | 3440660.9588001 | 0.62724066 ↑ | -8.57509666 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Coupon Assets worth?
As on today's crypto exchange rates, one Coupon Assets worth is $0.3281814.