Covalent

NameCovalent (CQT)
Price$0.0217009   -24.94% (1D)

Covalent Market

Market Cap$18,579,779
Volume(24h)$553,079
Total Supply$1,000,000,000
Circulating Supply686,658,970
Percent Change(1H)-8.54%
Percent Change(24H)-24.94%
Percent Change(7D)-83.77%
Percent Change(30D)-87.71%
Percent Change(90D)-90.41%

Covalent Price History

Below table is the Covalent price history for one month, also lists live data for Covalent which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:57
0.0217009 18579779.070957 553079.43284799 -24.93528695 -83.77439297
2024-07-15
10:58
0.0241333 20662324.089932 511625.22257826 -84.76968924 -81.1919942
2024-07-15
04:58
0.0246198 21078908.400542 489850.13439376 -17.4851955 -80.68585707
2024-07-14
22:58
0.0674873 57780959.916732 518165.46475326 104.54454257 -47.75386156
2024-07-14
16:58
0.0289096 24751690.801942 574529.8086602 -4.27288585 -78.09259449
2024-07-14
10:58
0.1584555 135665807.57438 594239.53219796 446.76298862 19.56936045
2024-07-14
04:58
0.0298369 25545607.879075 695459.79251983 -81.17019437 -77.68232132
2024-07-13 0.0329939 28248595.240411 798488.94277675 -3.52655477 -75.62588066
2024-07-12 0.0342000 29281213.262598 1588477.1155773 -61.13361419 -73.87421059
2024-07-11 0.0879938 75338142.850724 1351653.6423487 -44.88264685 -37.96459696
2024-07-10 0.1596480 136686793.79259 366800.89833813 -4.9093311 15.65027606
2024-07-09 0.1678903 143021138.62166 1067060.0153281 12.41074995 12.19039242
2024-07-08 0.1493543 124617136.56384 1337932.347227 15.62460265 -5.53212253
2024-07-07 0.1291718 107777353.35398 991570.99807386 -4.57489799 -19.99636723
2024-07-06 0.1353646 112944446.56849 1146740.2824906 3.40660432 -15.56081174
2024-07-05 0.1309051 109223629.68137 1113407.2488721 -7.71218926 -15.17378792
2024-07-04 0.1418444 118351089.71512 1194109.3471493 2.75321503 -13.6432309
2024-07-03 0.1380438 111363165.3188 919848.74552785 -7.75413754 -12.25907211
2024-07-02 0.1496477 120724293.04338 954572.04499425 -5.34657448 -2.67599533
2024-07-01 0.1581007 127543501.33171 870145.52599154 -2.07900826 9.92741577
2024-06-30 0.1614574 130251439.51429 830455.63139137 0.71565345 11.92673253
2024-06-29 0.1603101 129325914.14393 854880.1568114 3.88056457 3.8172624
2024-06-28 0.1543216 124494812.55322 903961.36458567 -6.0469993 -3.71116921
2024-06-27 0.1642540 132507542.74059 963064.34995902 4.40018222 7.69927535
2024-06-26 0.1573311 126922712.12849 1357226.3010876 2.32096885 -2.12781414
2024-06-25 0.1537624 124043696.57372 997841.96100169 6.91099793 -1.07549349
2024-06-24 0.1438228 116025197.56753 1179139.7802516 -0.29805964 -20.54941214
2024-06-23 0.1442527 116372055.69707 1224968.0991085 -6.5815361 -24.90720761
2024-06-22 0.1544157 124570722.78183 1168527.5769032 -3.65245747 -14.46143985
2024-06-21 0.1602694 129293098.21008 1214847.746997 5.0866441 -6.44315161
2024-06-20 0.1525117 123034757.95402 1215029.7413221 -5.12587939 -17.24827052
2024-06-19 0.1607516 123969422.10568 1405477.4385289 3.42112276 -24.62162091
2024-06-18 0.1554340 115205565.18943 1916316.7008588 -14.13511238 -30.37703865
2024-06-17 0.1810217 134170751.73007 2357892.0735879 -5.76662413 -12.99297601
2024-06-16 0.1920993 142381348.9581 1725061.3909569 6.41342051 -12.38230591
Cryptocurrency Covalent date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Covalent worth?
As on today's crypto exchange rates, one Covalent worth is $0.0217009.